Shares Magazine
200.00p-3.00 (-1.48%)24 Apr 2024, 07:15
Share Price
Set up a new alert »| Bid Price | 199.00p | High Price | 203.00p |
|---|---|---|---|
| Ask Price | 200.00p | Low Price | 196.00p |
| Open Price | 200.00p | Spread | 0.50% |
| Prev Close | 203.00p | Volume | 133,001 |
James Halstead PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 200.00 | 203.00 | 196.00 | 200.00 | 133,001 |
| Apr 23, 2024 | 201.00 | 205.50 | 197.00 | 203.00 | 707,358 |
| Apr 22, 2024 | 196.00 | 203.91 | 196.00 | 200.00 | 277,525 |
| Apr 19, 2024 | 201.00 | 202.00 | 196.00 | 197.00 | 226,985 |
| Apr 18, 2024 | 193.00 | 203.00 | 193.00 | 197.00 | 171,706 |
James Halstead PLC Information
| Name | James Halstead PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B0LS8535 | Epic | JHD |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Building Products & Equipment | Sector | Industrials |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 432.79 m | Prev Close | 203.00p |
| PE Ratio | 18.971963 | Market Cap | £865.57 m |
| Div Yield | 3.94 | Div per Share | £0.06 |
| EPS | £0.05 | Div Cover | 0.8348 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.107576 | DPS Growth (%) | 0 |
| Current Ratio | 3.471502 | Quick Ratio | 1.867699 |
James Halstead PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/04/24 | EXR | Gordon Oliver | ED | 14,582 @ £1.35 | £19,707.00 |
| 08/04/24 | TOUT | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | TIN | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | EXR | Michael Halstead | NED | 17,802 @ £1.35 | £24,059.00 |
| 08/04/24 | TIN | Michael Halstead | NED | 17,802 @ £0.00 | £0.00 |
James Halstead PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,492.00 | 13.02 |
| Inchcape PLC | 754.00 | 4.87 |
| Astrazeneca PLC | 11,902.00 | 4.85 |
| Unilever PLC | 4,014.00 | 3.91 |
| Wizz Air Holdings PLC | 2,194.00 | 3.78 |
| Antofagasta PLC | 2,243.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 159.20 | -10.36 |
| Firstgroup PLC | 157.50 | -7.73 |
| Spirent Communications PLC | 180.10 | -7.45 |
| Indivior PLC | 1,402.00 | -7.40 |
| Trainline PLC | 322.40 | -6.01 |
| Legal & General Group PLC | 234.20 | -5.79 |