60.50p+2.00 (+3.31%)28 Mar 2024, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price58.00pHigh Price63.00p
Ask Price63.00pLow Price59.25p
Open Price60.50pSpread7.94%
Prev Close60.50pVolume37,476

Jarvis Securities PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202462.5060.3158.0560.50112,581
Mar 26, 202465.0066.0060.0062.50104,512
Mar 25, 202468.5069.8467.0068.5060,618
Mar 22, 202478.0082.0065.6068.50195,649
Mar 21, 202478.5079.0077.0078.0019,232
More Jarvis Securities PLC Historic Prices >

Jarvis Securities PLC Information

NameJarvis Securities PLCIndexFTSE AIM All Share
ISINGB00BKS9NN22EpicJIM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryCapital MarketsSectorFinancial Services
EMS1,500Trading StatusPost Trading
Shares in Issue44.73 mPrev Close60.50p
PE Ratio6.797753Market Cap£27.96 m
Div Yield17.36Div per Share£0.07
EPS£0.07Div Cover1.0031
PEGn/aEPS Growth (%)0.00
ROCE0.548496DPS Growth (%)-0.1481
Current Ratio2.119869Quick Ratio2.119869

Jarvis Securities PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/22BUYStephen MiddletonNED10,000 @ £1.38£13,800.00
11/10/22BUYStephen MiddletonNED10,000 @ £1.35£13,500.00
30/07/20SELLJolyon HeadRES2,500 @ £6.60£16,500.00
21/07/20SELLJolyon HeadRES3,500 @ £6.46£22,596.00
16/07/20SELLJolyon HeadRES7,500 @ £6.00£45,000.00
More Jarvis Securities PLC Director Deals >

Jarvis Securities PLC News