Bid Price | 58.00p | High Price | 63.00p |
---|
Ask Price | 63.00p | Low Price | 59.25p |
---|
Open Price | 60.50p | Spread | 7.94% |
---|
Prev Close | 60.50p | Volume | 37,476 |
---|
Jarvis Securities PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 62.50 | 60.31 | 58.05 | 60.50 | 112,581 |
Mar 26, 2024 | 65.00 | 66.00 | 60.00 | 62.50 | 104,512 |
Mar 25, 2024 | 68.50 | 69.84 | 67.00 | 68.50 | 60,618 |
Mar 22, 2024 | 78.00 | 82.00 | 65.60 | 68.50 | 195,649 |
Mar 21, 2024 | 78.50 | 79.00 | 77.00 | 78.00 | 19,232 |
More Jarvis Securities PLC Historic Prices >Jarvis Securities PLC Information
Name | Jarvis Securities PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BKS9NN22 | Epic | JIM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 1,500 | Trading Status | Post Trading |
---|
Shares in Issue | 44.73 m | Prev Close | 60.50p |
---|
PE Ratio | 6.797753 | Market Cap | £27.96 m |
---|
Div Yield | 17.36 | Div per Share | £0.07 |
---|
EPS | £0.07 | Div Cover | 1.0031 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.548496 | DPS Growth (%) | -0.1481 |
---|
Current Ratio | 2.119869 | Quick Ratio | 2.119869 |
---|
Jarvis Securities PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/10/22 | BUY | Stephen Middleton | NED | 10,000 @ £1.38 | £13,800.00 |
11/10/22 | BUY | Stephen Middleton | NED | 10,000 @ £1.35 | £13,500.00 |
30/07/20 | SELL | Jolyon Head | RES | 2,500 @ £6.60 | £16,500.00 |
21/07/20 | SELL | Jolyon Head | RES | 3,500 @ £6.46 | £22,596.00 |
16/07/20 | SELL | Jolyon Head | RES | 7,500 @ £6.00 | £45,000.00 |
More Jarvis Securities PLC Director Deals >Jarvis Securities PLC News