Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -194.95 | -1.82 | -4.21 | 1.40 | 22.47 | 64.15 |
| Automobiles & Parts | -28.88 | -2.33 | -1.45 | -8.36 | -23.82 | -31.76 |
| Banks | -80.77 | -2.07 | -3.38 | 4.71 | 3.93 | 7.53 |
| Beverages | -145.55 | -0.66 | -2.10 | -4.94 | -2.93 | -22.89 |
| Chemicals | -16.82 | -0.18 | 1.81 | 2.33 | -2.69 | -20.00 |
| Construction & Materials | -158.48 | -1.62 | -1.64 | -2.46 | 3.16 | 19.20 |
| Electricity | 22.39 | 0.23 | 2.97 | 4.70 | -9.69 | -10.40 |
| Electronic & Electrical Equip. | -206.37 | -2.10 | -2.13 | -1.54 | -3.53 | -2.08 |
| Equity Investment Instruments | -176.85 | -1.51 | -2.08 | -0.14 | -0.19 | 3.31 |
| Food & Drug Retailers | -22.86 | -0.62 | -1.86 | -3.42 | -8.31 | -16.11 |
| Food Producers | -79.83 | -1.06 | -0.59 | 1.69 | 1.34 | 11.53 |
| Gas Water & Multiutilities index | 9.85 | 0.17 | -0.24 | -2.98 | -4.52 | -7.25 |
| General Financial | -137.10 | -0.95 | -0.53 | -2.75 | -1.78 | 13.01 |
| General Industrials | -99.61 | -1.44 | -1.42 | 1.82 | 0.47 | 7.16 |
| General Retailers | -38.59 | -1.01 | -2.80 | -2.27 | 0.28 | 5.03 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -207.43 | -1.65 | -2.76 | -4.83 | -5.43 | 6.36 |
| Index - Leisure Goods | -217.41 | -0.87 | 1.01 | -0.66 | 3.35 | 3.12 |
| Industrial Engineering | -276.13 | -1.95 | -1.86 | -5.00 | -2.31 | -7.92 |
| Industrial Metals | -202.77 | -2.96 | 0.08 | 9.80 | -2.43 | -5.74 |
| Industrial Transportation | -42.57 | -1.03 | -1.84 | 7.01 | 2.22 | 18.59 |
| Life Insurance | -142.77 | -2.48 | -5.63 | -7.10 | -9.92 | -20.76 |
| Media | -138.86 | -1.17 | -0.02 | -1.09 | 5.55 | 16.05 |
| Mining | 20.50 | 0.19 | 2.85 | 19.68 | 6.39 | -11.90 |
| Mobile Telecommunications | -18.31 | -1.03 | -2.56 | -3.01 | -7.49 | -28.25 |
| Nonlife Insurance | -56.73 | -1.55 | -0.74 | -3.07 | 7.18 | 15.62 |
| Oil & Gas Producers | -128.32 | -1.33 | 1.54 | 9.76 | 10.64 | 8.01 |
| Personal Goods | -638.81 | -3.83 | -5.48 | -9.96 | -26.07 | -55.25 |
| Pharmaceuticals & Biotech. | -231.38 | -1.08 | 1.70 | 3.14 | 4.76 | -4.53 |
| Real Estate & Investment Servic | -25.32 | -1.16 | -3.80 | -4.79 | -6.83 | -7.54 |
| Real Estate Investment Trusts | -36.31 | -1.63 | -3.20 | -0.49 | -8.74 | -4.12 |
| Software & Computer Services | -42.25 | -1.75 | -2.97 | -6.04 | -1.72 | 25.09 |
| Support Services | -160.00 | -1.49 | -2.87 | -1.74 | 0.39 | 4.17 |
| Tobacco | -168.75 | -0.65 | -2.14 | -1.89 | -1.88 | -17.44 |
| Travel & Leisure | -100.61 | -1.33 | -5.16 | -6.76 | -0.75 | 2.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.35 | 1.42 |
| Croda International PLC | 4,828.00 | 1.24 |
| Severn Trent PLC | 2,406.00 | 1.09 |
| United Utilities Group PLC | 1,012.00 | 0.55 |
| Sse PLC | 1,655.00 | 0.30 |
| Smith & Nephew PLC | 961.00 | 0.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,858.00 | -3.65 |
| Anglo American PLC | 2,093.50 | -3.48 |
| Scottish Mortgage Investment Trust PLC | 836.59 | -3.42 |
| Glencore PLC | 466.90 | -3.06 |
| Imi PLC | 1,748.00 | -2.89 |
| Beazley PLC | 654.50 | -2.82 |
| Prudential PLC | 689.40 | -2.85 |
| Phoenix Group Holdings PLC | 494.00 | -2.85 |
| Antofagasta PLC | 2,212.00 | -2.77 |
| Auto Trader Group PLC | 674.60 | -2.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
