Shares Magazine
844.00p+6.00 (+0.72%)18 Apr 2024, 08:10
Share Price
Set up a new alert »| Bid Price | 852.00p | High Price | 853.00p |
|---|---|---|---|
| Ask Price | 855.00p | Low Price | 835.00p |
| Open Price | 843.00p | Spread | 0.35% |
| Prev Close | 838.00p | Volume | 122,544 |
Jtc PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 843.00 | 853.00 | 835.00 | 844.00 | 122,544 |
| Apr 17, 2024 | 843.00 | 860.00 | 838.00 | 838.00 | 391,375 |
| Apr 16, 2024 | 850.00 | 859.00 | 840.00 | 847.00 | 624,787 |
| Apr 15, 2024 | 862.00 | 869.00 | 858.00 | 862.00 | 608,145 |
| Apr 12, 2024 | 875.00 | 886.00 | 868.00 | 868.00 | 349,756 |
Jtc PLC Information
| Name | Jtc PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00BF4X3P53 | Epic | JTC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 161.99 m | Prev Close | 838.00p |
| PE Ratio | 59.559346 | Market Cap | £1.37 bn |
| Div Yield | 1.24 | Div per Share | £0.04 |
| EPS | £0.07 | Div Cover | 1.8657 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.02885 | DPS Growth (%) | 0.2705 |
| Current Ratio | 2.232996 | Quick Ratio | 1.944677 |
Jtc PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | TIN | Nigel Le Quesne | CEO | 98,123 @ £0.00 | £0.00 |
| 10/04/24 | SEXR | Martin Fotheringham | FD | 16,478 @ £8.39 | £138,250.00 |
| 10/04/24 | TIN | Martin Fotheringham | FD | 71,489 @ £0.00 | £0.00 |
| 10/04/24 | TIN | Wendy Holley | ED | 54,476 @ £0.00 | £0.00 |
| 25/09/23 | SELL | Martin Fotheringham | FD | 50,000 @ £7.51 | £375,500.00 |
Jtc PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chemring Group PLC | 358.50 | 4.37 |
| Ip Group PLC | 49.30 | 3.79 |
| Elementis PLC | 141.32 | 0.23 |
| Darktrace PLC | 474.00 | 3.40 |
| Senior PLC | 166.40 | 2.72 |
| Tritax Eurobox PLC | 49.35 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 255.20 | -4.99 |
| Ninety One PLC | 158.00 | -4.70 |
| Baltic Classifieds Group PLC | 211.75 | -3.53 |
| Helios Towers PLC | 97.20 | 1.46 |
| Wizz Air Holdings PLC | 2,058.00 | -2.83 |
| Morgan Advanced Materials PLC | 281.50 | -2.76 |