3.10p+0.00 (+0.00%)19 Apr 2024, 15:52
Share Price
Set up a new alert »Bid Price | 3.00p | High Price | 3.17p |
---|---|---|---|
Ask Price | 3.20p | Low Price | 3.00p |
Open Price | 3.10p | Spread | 6.25% |
Prev Close | 3.10p | Volume | 50,094 |
Jaywing PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 3.10 | 3.17 | 3.00 | 3.10 | 50,094 |
Apr 17, 2024 | 3.10 | 3.17 | 3.17 | 3.10 | 100,000 |
Apr 16, 2024 | 3.10 | 3.00 | 3.00 | 3.10 | 41 |
Jaywing PLC Information
Name | Jaywing PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BF5KDY46 | Epic | JWNG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Advertising Agencies | Sector | Communication Services |
EMS | 10,000 | Trading Status | Closed |
Shares in Issue | 93.33 m | Prev Close | 3.10p |
PE Ratio | Market Cap | £2.89 m | |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.02 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | 0.294447 | Quick Ratio | 0.294447 |
Jaywing PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
01/12/22 | BUY | Andrew Fryatt | CEO | 24,024 @ £0.08 | £1,994.00 |
10/12/20 | BUY | Andrew Fryatt | CEO | 96,969 @ £0.07 | £6,400.00 |
15/03/18 | BUY | Ian Robinson | RES | 100,000 @ £0.20 | £20,000.00 |
15/03/18 | PLAC | James Boddy | RES | 100,000 @ £0.20 | £20,000.00 |
15/03/18 | PLAC | Andrew Gardner | RES | 50,000 @ £0.20 | £10,000.00 |
Jaywing PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.