Bid Price | 2.50p | High Price | 2.78p |
---|
Ask Price | 3.00p | Low Price | 2.51p |
---|
Open Price | 2.75p | Spread | 16.67% |
---|
Prev Close | 2.75p | Volume | 17,312 |
---|
Karelian Diamond Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 2.75 | 2.78 | 2.51 | 2.75 | 17,312 |
Apr 17, 2024 | 2.75 | 2.78 | 2.50 | 2.75 | 58,162 |
Apr 16, 2024 | 2.75 | 2.72 | 2.68 | 2.75 | 178,380 |
Apr 15, 2024 | 2.75 | 2.72 | 2.50 | 2.75 | 243,327 |
Apr 12, 2024 | 2.75 | 2.78 | 2.52 | 2.75 | 159,923 |
More Karelian Diamond Resources PLC Historic Prices >Karelian Diamond Resources PLC Information
Name | Karelian Diamond Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | IE00BD09HK61 | Epic | KDR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Other Precious Metals & Mining | Sector | Basic Materials |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 105.09 m | Prev Close | 2.75p |
---|
PE Ratio | 107.526882 | Market Cap | £2.89 m |
---|
Div Yield | 0 | Div per Share | €NaN |
---|
EPS | €-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.013405 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.165153 | Quick Ratio | 0.165153 |
---|
Karelian Diamond Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/07/19 | BUY | Richard Conroy | CH | 150,000 @ £0.04 | £6,450.00 |
19/07/19 | BUY | Richard Conroy | CH | 150,000 @ £0.04 | £6,375.00 |
19/07/19 | BUY | Richard Conroy | CH | 100,000 @ £0.04 | £4,300.00 |
19/07/19 | BUY | Richard Conroy | CH | 250,000 @ £0.04 | £10,250.00 |
17/07/19 | BUY | Richard Conroy | CH | 250,000 @ £0.04 | £8,750.00 |
More Karelian Diamond Resources PLC Director Deals >Karelian Diamond Resources PLC News