132.34p-0.66 (-0.50%)28 Mar 2024, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price132.20pHigh Price134.00p
Ask Price132.60pLow Price131.00p
Open Price133.60pSpread0.30%
Prev Close133.00pVolume611,053

Kier Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024135.40135.40132.20133.001,220,736
Mar 26, 2024132.20134.00131.60134.005,417,154
Mar 25, 2024134.00134.60132.00132.002,330,164
Mar 22, 2024135.80136.20133.40133.601,949,577
Mar 21, 2024139.00139.00134.60135.605,456,558
More Kier Group PLC Historic Prices >

Kier Group PLC Information

NameKier Group PLCIndexFTSE 250
ISINGB0004915632EpicKIE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS15,000Trading StatusRegular Trading
Shares in Issue446.45 mPrev Close133.00p
PE Ratio14.777778Market Cap£591.10 m
Div Yield0Div per Share£0.00
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.03064DPS Growth (%)0
Current Ratio0.797355Quick Ratio0.712544

Kier Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/12/23TINSimon KestertonFD270,623 @ £0.00£0.00
19/12/23TINAndrew DaviesCEO332,344 @ £0.00£0.00
01/11/23TINSimon KestertonFD106,070 @ £0.00£0.00
01/11/23TINAndrew DaviesCEO151,809 @ £0.00£0.00
30/10/23BUYMatthew LesterCH24,950 @ £1.00£25,000.00
More Kier Group PLC Director Deals >

Kier Group PLC News