326.50p+12.50 (+3.98%)28 Mar 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price326.50pHigh Price329.50p
Ask Price329.50pLow Price310.50p
Open Price310.50pSpread0.91%
Prev Close314.00pVolume227,582

Kenmare Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024319.00319.00313.00314.00232,127
Mar 26, 2024325.00336.00312.00319.50155,896
Mar 25, 2024321.00332.67319.43326.00107,028
Mar 22, 2024310.00332.00303.14321.50328,614
Mar 21, 2024302.00313.00298.50313.00610,687
More Kenmare Resources PLC Historic Prices >

Kenmare Resources PLC Information

NameKenmare Resources PLCIndexFTSE All Share
ISINIE00BDC5DG00EpicKMR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS1,500Trading StatusClosed
Shares in Issue89.23 mPrev Close314.00p
PE Ratio2.894209Market Cap£291.33 m
Div Yield15.69Div per Share$0.43
EPS$0.70Div Cover1.6155
PEGn/aEPS Growth (%)0.00
ROCE0.05833DPS Growth (%)1.4299
Current Ratio4.841282Quick Ratio3.346321

Kenmare Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/24TINMichael CarvillMD18,389 @ £0.00£0.00
22/03/24BUYClever FonsecaNED4,200 @ €3.54€14,868.00
21/03/24BUYAndrew WebbNED10,000 @ £3.02£30,200.00
16/08/23BUYMichael CarvillMD10,756 @ £4.32£46,413.00
16/08/23BUYThomas HickeyED7,000 @ £4.36£30,520.00
More Kenmare Resources PLC Director Deals >

Kenmare Resources PLC News