298.50p+0.00 (+0.00%)19 Mar 2024, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price296.00pHigh Price305.00p
Ask Price299.50pLow Price291.50p
Open Price292.00pSpread1.17%
Prev Close298.50pVolume25,068

Kenmare Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024310.00310.00294.50298.5097,846
Mar 15, 2024295.00305.00295.00299.00394,583
Mar 14, 2024303.50303.50295.00295.0042,217
Mar 13, 2024300.00303.00297.00299.0089,776
Mar 12, 2024296.00301.50291.50296.5072,221
More Kenmare Resources PLC Historic Prices >

Kenmare Resources PLC Information

NameKenmare Resources PLCIndexFTSE All Share
ISINIE00BDC5DG00EpicKMR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS1,500Trading StatusRegular Trading
Shares in Issue89.23 mPrev Close298.50p
PE Ratio1.751164Market Cap£266.35 m
Div Yield16.51Div per Share$0.43
EPS$0.70Div Cover1.6155
PEGn/aEPS Growth (%)0.00
ROCE0.05833DPS Growth (%)1.4299
Current Ratio4.841282Quick Ratio3.346321

Kenmare Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/08/23BUYMichael CarvillMD10,756 @ £4.32£46,413.00
16/08/23BUYThomas HickeyED7,000 @ £4.36£30,520.00
16/08/23BUYMette DobelNED2,500 @ £4.24£10,606.00
12/04/23EXRMichael CarvillMD32,811 @ £0.00£0.00
07/06/22EXRMichael CarvillMD14,301 @ £0.00£0.00
More Kenmare Resources PLC Director Deals >

Kenmare Resources PLC News