Bid Price | 0.40p | High Price | 0.45p |
---|
Ask Price | 0.43p | Low Price | 0.40p |
---|
Open Price | 0.43p | Spread | 6.98% |
---|
Prev Close | 0.43p | Volume | 79,440,148 |
---|
Kodal Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 0.43 | 0.45 | 0.40 | 0.41 | 79,440,148 |
Mar 27, 2024 | 0.46 | 0.47 | 0.40 | 0.43 | 168,260,840 |
Mar 26, 2024 | 0.51 | 0.54 | 0.45 | 0.46 | 295,268,278 |
Mar 25, 2024 | 0.46 | 0.52 | 0.46 | 0.50 | 187,509,825 |
Mar 22, 2024 | 0.44 | 0.47 | 0.43 | 0.46 | 58,559,351 |
More Kodal Minerals PLC Historic Prices >Kodal Minerals PLC Information
Name | Kodal Minerals PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BH3X7Y70 | Epic | KOD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 1,500,000 | Trading Status | Closed |
---|
Shares in Issue | 20.24 bn | Prev Close | 0.43p |
---|
PE Ratio | | Market Cap | £84.00 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.034371 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.396308 | Quick Ratio | 0.396308 |
---|
Kodal Minerals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/03/23 | SELL | Charles Joseland | NED | 2,357,143 @ £0.00 | £9,068.00 |
23/03/23 | SELL | Steven Zaninovich | ED | 14,142,857 @ £0.00 | £54,409.00 |
23/03/23 | SELL | Charles Joseland | NED | 2,642,857 @ £0.00 | £10,451.00 |
23/03/23 | SELL | Steven Zaninovich | ED | 15,857,143 @ £0.00 | £62,705.00 |
20/03/23 | EXR | Robert Wooldridge | NED | 10,000,000 @ £0.00 | £30,000.00 |
More Kodal Minerals PLC Director Deals >Kodal Minerals PLC News