1. Share Prices

  2. Keywords Studios PLC (KWS)

1,151.00p-21.00 (-1.79%)24 Apr 2024, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price1149.00pHigh Price1208.00p
Ask Price1155.00pLow Price1137.00p
Open Price1208.00pSpread0.52%
Prev Close1172.00pVolume126,282
Advanced Keywords Studios PLC Charts >

Keywords Studios PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 23, 20241187.001189.001172.001172.00164,436
Apr 22, 20241150.001206.001150.001172.00233,273
Apr 19, 20241180.001180.001156.001168.00187,448
Apr 18, 20241143.001183.001143.001171.00280,345
Apr 17, 20241150.001181.051140.001162.00446,216
More Keywords Studios PLC Historic Prices >

Keywords Studios PLC Information

NameKeywords Studios PLCIndexFTSE AIM 100
ISINGB00BBQ38507EpicKWS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS1,000Trading StatusPost Trading
Shares in Issue78.95 mPrev Close1172.00p
PE Ratio54.472922Market Cap£908.75 m
Div Yield0.21Div per Share€0.01
EPS€0.07Div Cover6.9405
PEGn/aEPS Growth (%)0.00
ROCE0.013738DPS Growth (%)0.0984
Current Ratio1.135297Quick Ratio0.828981

Keywords Studios PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/24DRIPBertrand BodsonCEO3 @ £12.96£39.00
06/02/24BUYDonald RobertNED3,400 @ £16.31£55,454.00
08/11/23BUYDonald RobertNED4,849 @ £13.87£67,256.00
18/10/23BUYBertrand BodsonCEO3,799 @ £13.16£49,995.00
20/09/23SELLJon HauckFD202 @ £15.12£3,055.00
More Keywords Studios PLC Director Deals >

Keywords Studios PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32