1,288.00p+30.00 (+2.38%)28 Mar 2024, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1287.00pHigh Price1332.00p
Ask Price1290.00pLow Price1245.50p
Open Price1268.00pSpread0.23%
Prev Close1258.00pVolume345,737

Keywords Studios PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241250.001277.001238.001258.001,158,042
Mar 26, 20241264.001300.001241.071256.001,102,700
Mar 25, 20241350.001350.001264.001264.00437,124
Mar 22, 20241344.001358.001312.001313.00477,630
Mar 21, 20241348.001380.901323.001334.00276,189
More Keywords Studios PLC Historic Prices >

Keywords Studios PLC Information

NameKeywords Studios PLCIndexFTSE AIM 100
ISINGB00BBQ38507EpicKWS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS1,000Trading StatusRegular Trading
Shares in Issue78.90 mPrev Close1258.00p
PE Ratio58.803697Market Cap£1.02 bn
Div Yield0.19Div per Share€0.02
EPS€0.18Div Cover9.6184
PEGn/aEPS Growth (%)0.00
ROCE0.028239DPS Growth (%)2.1801
Current Ratio1.090652Quick Ratio0.757258

Keywords Studios PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/24DRIPBertrand BodsonCEO3 @ £12.96£39.00
06/02/24BUYDonald RobertNED3,400 @ £16.31£55,454.00
08/11/23BUYDonald RobertNED4,849 @ £13.87£67,256.00
18/10/23BUYBertrand BodsonCEO3,799 @ £13.16£49,995.00
20/09/23SELLJon HauckFD202 @ £15.12£3,055.00
More Keywords Studios PLC Director Deals >

Keywords Studios PLC News