Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 31.13 | 0.30 | 0.62 | 1.90 | 23.07 | 63.09 |
| Automobiles & Parts | -8.14 | -0.68 | -4.97 | -9.45 | -24.72 | -31.04 |
| Banks | 18.23 | 0.48 | -3.90 | 5.14 | 4.36 | 9.27 |
| Beverages | 112.36 | 0.51 | -0.38 | -3.07 | -1.03 | -21.52 |
| Chemicals | -3.11 | -0.03 | 0.57 | 3.05 | -2.00 | -19.81 |
| Construction & Materials | 20.26 | 0.21 | -1.40 | -2.88 | 2.71 | 17.82 |
| Electricity | 178.19 | 1.83 | 3.73 | 4.20 | -10.12 | -11.18 |
| Electronic & Electrical Equip. | 55.30 | 0.58 | -2.56 | -1.46 | -3.45 | -2.54 |
| Equity Investment Instruments | 6.65 | 0.06 | -1.95 | -0.35 | -0.39 | 3.43 |
| Food & Drug Retailers | 11.58 | 0.32 | -2.69 | -3.67 | -8.55 | -17.28 |
| Food Producers | 56.71 | 0.76 | -0.58 | 3.06 | 2.70 | 12.25 |
| Gas Water & Multiutilities index | 87.84 | 1.52 | 1.58 | -2.50 | -4.05 | -6.89 |
| General Financial | -40.99 | -0.29 | -1.91 | -3.52 | -2.56 | 13.15 |
| General Industrials | 23.56 | 0.35 | -2.27 | 1.55 | 0.20 | 6.12 |
| General Retailers | 0.00 | 0.00 | -3.56 | -2.82 | -0.28 | 3.13 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.63 | 1.49 | 5.30 | 4.95 |
| Household Goods | 55.64 | 0.45 | -1.12 | -4.99 | -5.59 | 5.87 |
| Index - Leisure Goods | -11.13 | -0.04 | -0.80 | -0.74 | 3.27 | 4.93 |
| Industrial Engineering | 115.95 | 0.83 | -1.86 | -3.86 | -1.14 | -7.48 |
| Industrial Metals | 12.15 | 0.18 | 1.89 | 12.30 | -0.20 | -4.19 |
| Industrial Transportation | 16.64 | 0.41 | -1.16 | 8.01 | 3.18 | 16.68 |
| Life Insurance | 73.62 | 1.31 | -3.40 | -5.94 | -8.80 | -18.57 |
| Media | 19.09 | 0.16 | -0.73 | -1.31 | 5.32 | 15.52 |
| Mining | 9.13 | 0.09 | 1.10 | 20.95 | 7.52 | -10.18 |
| Mobile Telecommunications | 5.64 | 0.32 | -1.25 | -2.84 | -7.33 | -28.78 |
| Nonlife Insurance | 23.82 | 0.67 | -0.18 | -2.97 | 7.29 | 17.40 |
| Oil & Gas Producers | -30.23 | -0.32 | -1.07 | 9.05 | 9.93 | 7.28 |
| Personal Goods | 34.69 | 0.22 | -6.22 | -10.43 | -26.45 | -55.45 |
| Pharmaceuticals & Biotech. | 137.75 | 0.65 | 0.80 | 2.95 | 4.56 | -4.31 |
| Real Estate & Investment Servic | 4.54 | 0.21 | -1.92 | -4.77 | -6.81 | -7.76 |
| Real Estate Investment Trusts | 1.22 | 0.06 | -2.12 | -1.15 | -9.34 | -4.93 |
| Software & Computer Services | 10.31 | 0.44 | -3.79 | -7.10 | -2.82 | 22.90 |
| Support Services | 11.03 | 0.10 | -1.46 | -1.36 | 0.78 | 3.66 |
| Tobacco | 146.59 | 0.57 | 0.30 | -0.98 | -0.96 | -17.16 |
| Travel & Leisure | 16.14 | 0.22 | -5.43 | -6.96 | -0.97 | 0.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,189.00 | 0.95 |
| Fresnillo PLC | 606.11 | 0.77 |
| Antofagasta PLC | 2,278.00 | 0.40 |
| Rio Tinto PLC | 5,388.00 | 2.55 |
| B&M European Value Retail S.A. | 516.20 | 0.70 |
| St. James's Place PLC | 411.00 | 2.24 |
| Diageo PLC | 2,815.00 | 0.57 |
| Jd Sports Fashion PLC | 119.05 | 1.84 |
| International Consolidated Airlines Group S.A. | 163.91 | 2.00 |
| Croda International PLC | 4,892.00 | -0.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Segro PLC | 829.80 | 0.27 |
| Phoenix Group Holdings PLC | 481.00 | 1.05 |
| Sage Group PLC | 1,148.00 | 0.44 |
| Flutter Entertainment PLC | 14,520.00 | -1.63 |
| Gsk PLC | 1,592.88 | 0.18 |
| Smiths Group PLC | 1,592.00 | 0.76 |
| Imi PLC | 1,734.00 | 0.93 |
| Mondi PLC | 1,363.50 | -0.94 |
| Ashtead Group PLC | 5,632.00 | 0.50 |
| Scottish Mortgage Investment Trust PLC | 827.40 | -0.86 |
Latest Market & Company News
| 08:12 | EMH | Appointment of Director | RNS |
| 08:11 | JLP | Jubilee Metals posts "strong" chrome production in third quarter | Alliance |
| 08:11 | UK must bolster economic defences, Deputy PM Dowden to warn | Alliance | |
| 08:09 | BP. | bp simplifies organisation; changes to exec team | RNS |
| 08:00 | BNZL | Additional Listing | RNS |
| 08:00 | AIM Notice - 18/04/2024 | RNS | |
| 08:00 | Admission to Trading - 18/04/2024 | RNS | |
| 08:00 | PNPL | Corporate Update | RNS |
| 08:00 | Admission to ISM - 18/04/2024 | RNS | |
| 08:00 | Official List Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
