847.99p-2.01 (-0.24%)28 Mar 2024, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price830.00pHigh Price862.40p
Ask Price848.00pLow Price826.40p
Open Price862.40pSpread2.12%
Prev Close850.00pVolume16,071

Lok'n Store Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024830.00861.00812.00850.0013,481
Mar 26, 2024824.00857.95824.00854.009,186
Mar 25, 2024840.00863.04826.22840.0086,976
Mar 22, 2024830.00840.00816.05840.0040,932
Mar 21, 2024808.00830.00800.00830.0060,952
More Lok'n Store Group PLC Historic Prices >

Lok'n Store Group PLC Information

NameLok'n Store Group PLCIndexFTSE AIM 100
ISINGB0007276115EpicLOK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryReal Estate ServicesSectorReal Estate
EMS300Trading StatusRegular Trading
Shares in Issue32.90 mPrev Close850.00p
PE Ratio54.313099Market Cap£278.95 m
Div Yield2.24Div per Share£0.06
EPS£0.03Div Cover0.6052
PEGn/aEPS Growth (%)0.00
ROCE0.006401DPS Growth (%)0.1487
Current Ratio5.603547Quick Ratio5.582063

Lok'n Store Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/01/24DRIPRaymond DaviesED829 @ £8.28£6,864.00
20/12/23TINRaymond DaviesED10,000 @ £0.00£0.00
20/12/23SELLRaymond DaviesED10,000 @ £8.19£81,900.00
19/12/23SELLNeil Newman-ShepherdED38,580 @ £8.15£314,427.00
19/12/23TINNeil Newman-ShepherdED1,000 @ £0.00£0.00
More Lok'n Store Group PLC Director Deals >

Lok'n Store Group PLC News