Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -13.03 | -0.12 | -0.95 | 0.29 | 21.33 | 59.61 |
| Automobiles & Parts | -2.60 | -0.21 | -3.36 | -8.45 | -23.26 | -29.10 |
| Banks | -11.58 | -0.30 | -0.50 | 5.61 | 5.10 | 10.04 |
| Beverages | -147.97 | -0.66 | -0.07 | -2.20 | -1.33 | -21.04 |
| Chemicals | 49.01 | 0.53 | 0.54 | 2.41 | -2.20 | -20.92 |
| Construction & Materials | -135.78 | -1.41 | -2.67 | -2.50 | 1.70 | 16.34 |
| Electricity | -31.95 | -0.32 | 1.60 | 2.03 | -10.67 | -11.27 |
| Electronic & Electrical Equip. | -98.67 | -1.03 | -3.67 | -2.86 | -4.77 | -3.37 |
| Equity Investment Instruments | -91.68 | -0.79 | -1.93 | -0.67 | -0.82 | 3.13 |
| Food & Drug Retailers | -2.88 | -0.08 | -1.17 | -3.10 | -8.22 | -16.88 |
| Food Producers | -15.46 | -0.20 | 0.61 | 4.44 | 3.59 | 12.63 |
| Gas Water & Multiutilities index | 17.66 | 0.30 | 2.03 | -1.04 | -3.78 | -6.33 |
| General Financial | -131.23 | -0.93 | -3.61 | -4.55 | -4.04 | 10.77 |
| General Industrials | 12.37 | 0.18 | -2.02 | 2.00 | 0.51 | 6.65 |
| General Retailers | 47.36 | 1.24 | 0.87 | 1.15 | 2.33 | 7.07 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -178.22 | -1.43 | -1.67 | -5.77 | -6.50 | 4.09 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -109.03 | -0.80 | -5.26 | -7.04 | -4.63 | -10.95 |
| Industrial Metals | -28.57 | -0.42 | 2.21 | 12.16 | -0.65 | -6.31 |
| Industrial Transportation | -27.81 | -0.68 | -2.50 | 6.77 | 1.80 | 15.91 |
| Life Insurance | -22.69 | -0.40 | -1.03 | -5.16 | -8.47 | -19.58 |
| Media | -73.01 | -0.62 | -0.96 | -1.79 | 5.13 | 15.13 |
| Mining | 11.05 | 0.10 | 0.61 | 22.07 | 7.77 | -12.03 |
| Mobile Telecommunications | 3.53 | 0.20 | -0.41 | 0.48 | -7.07 | -28.37 |
| Nonlife Insurance | -6.50 | -0.18 | 0.46 | -3.79 | 7.97 | 16.45 |
| Oil & Gas Producers | 12.24 | 0.13 | -0.72 | 8.64 | 10.01 | 6.99 |
| Personal Goods | -25.18 | -0.16 | -8.60 | -11.91 | -28.13 | -56.74 |
| Pharmaceuticals & Biotech. | 11.70 | 0.06 | -1.08 | 2.58 | 4.18 | -5.35 |
| Real Estate & Investment Servic | -25.77 | -1.20 | -3.84 | -6.49 | -8.28 | -8.57 |
| Real Estate Investment Trusts | -7.10 | -0.32 | -1.96 | -0.62 | -8.44 | -3.04 |
| Software & Computer Services | -11.28 | -0.48 | -4.67 | -7.56 | -3.47 | 21.80 |
| Support Services | -20.48 | -0.20 | -3.51 | -3.62 | -1.31 | 1.11 |
| Tobacco | 37.81 | 0.15 | 0.42 | -2.80 | -0.63 | -16.72 |
| Travel & Leisure | -11.71 | -0.16 | -2.97 | -5.44 | -0.24 | -0.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.50 | 9.15 |
| Bae Systems PLC | 1,302.50 | 1.20 |
| Compass Group PLC | 2,196.00 | 1.24 |
| Rentokil Initial PLC | 417.90 | 1.21 |
| Coca-Cola Hbc AG | 2,435.76 | 1.07 |
| Smurfit Kappa Group PLC | 3,516.00 | 0.92 |
| Haleon PLC | 323.80 | 0.81 |
| Imperial Brands PLC | 1,760.00 | 0.66 |
| Easyjet PLC | 533.80 | 0.72 |
| Entain PLC | 827.80 | 0.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.00 | -10.41 |
| Jd Sports Fashion PLC | 116.50 | -3.16 |
| Scottish Mortgage Investment Trust PLC | 804.20 | -2.43 |
| Fresnillo PLC | 596.00 | -2.30 |
| Ocado Group PLC | 342.30 | -2.20 |
| B&M European Value Retail S.A. | 506.80 | -2.54 |
| Beazley PLC | 657.50 | -1.87 |
| Berkeley Group Holdings (The) PLC | 4,538.00 | -1.77 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
| Kingfisher PLC | 244.00 | -1.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
