Shares Magazine
230.00p+0.50 (+0.22%)19 Apr 2024, 18:11
Share Price
Set up a new alert »| Bid Price | 230.50p | High Price | 233.00p |
|---|---|---|---|
| Ask Price | 232.00p | Low Price | 226.50p |
| Open Price | 228.50p | Spread | 0.65% |
| Prev Close | 229.50p | Volume | 118,467 |
Mitchells & Butlers PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 227.50 | 233.50 | 226.00 | 229.50 | 401,141 |
| Apr 17, 2024 | 229.50 | 232.50 | 227.95 | 228.00 | 201,397 |
| Apr 16, 2024 | 230.50 | 232.50 | 227.00 | 229.00 | 300,444 |
| Apr 15, 2024 | 227.00 | 233.50 | 227.00 | 233.00 | 172,806 |
| Apr 12, 2024 | 235.50 | 236.50 | 231.00 | 231.50 | 196,792 |
Mitchells & Butlers PLC Information
| Name | Mitchells & Butlers PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B1FP6H53 | Epic | MAB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 593.75 m | Prev Close | 229.50p |
| PE Ratio | 94.339623 | Market Cap | £1.37 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -5.1E-4 | DPS Growth (%) | 0 |
| Current Ratio | 0.412817 | Quick Ratio | 0.23696 |
Mitchells & Butlers PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/04/24 | BUY | Timothy Jones | ED | 62 @ £2.25 | £140.00 |
| 02/04/24 | BUY | Philip Urban | CEO | 61 @ £2.25 | £137.00 |
| 02/04/24 | BUY | Andrew Freeman | D | 61 @ £2.25 | £137.00 |
| 04/03/24 | BUY | Timothy Jones | ED | 58 @ £2.37 | £138.00 |
| 04/03/24 | BUY | Philip Urban | CEO | 58 @ £2.37 | £138.00 |
Mitchells & Butlers PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |