Shares Magazine
247.00p-8.00 (-3.14%)19 Apr 2024, 14:43
Share Price
Set up a new alert »| Bid Price | 240.00p | High Price | 250.00p |
|---|---|---|---|
| Ask Price | 250.00p | Low Price | 240.00p |
| Open Price | 255.00p | Spread | 4.00% |
| Prev Close | 255.00p | Volume | 11,783 |
Maintel Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 265.00 | 263.66 | 252.10 | 255.00 | 15,262 |
| Apr 17, 2024 | 265.00 | 263.00 | 263.00 | 265.00 | 2,000 |
| Apr 16, 2024 | 265.00 | 269.99 | 269.99 | 265.00 | 2,000 |
| Apr 15, 2024 | 265.00 | 269.99 | 267.00 | 265.00 | 3,106 |
| Apr 12, 2024 | 265.00 | 262.40 | 260.01 | 265.00 | 396 |
Maintel Holdings PLC Information
| Name | Maintel Holdings PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B046YG73 | Epic | MAI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Telecom Services | Sector | Communication Services |
| EMS | 300 | Trading Status | Regular Trading |
| Shares in Issue | 14.36 m | Prev Close | 255.00p |
| PE Ratio | 31.055901 | Market Cap | £35.47 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.19 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.062992 | DPS Growth (%) | 0 |
| Current Ratio | 0.734316 | Quick Ratio | 0.67195 |
Maintel Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/03/24 | SELL | Carol Thompson | RES | 1 @ £2.30 | £2.00 |
| 08/03/24 | SELL | Carol Thompson | RES | 400 @ £2.30 | £920.00 |
| 08/03/24 | BUY | Carol Thompson | RES | 57 @ £1.65 | £94.00 |
| 05/10/23 | BUY | Carol Thompson | RES | 127 @ £1.65 | £210.00 |
| 04/08/23 | BUY | Carol Thompson | RES | 217 @ £1.84 | £399.00 |
Maintel Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.50 | 9.15 |
| Darktrace PLC | 480.50 | 4.82 |
| Energean PLC | 1,010.52 | 3.01 |
| Auction Technology Group PLC | 511.00 | 2.30 |
| 4Imprint Group PLC | 6,298.40 | 1.59 |
| Lancashire Holdings Limited | 574.00 | 1.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 360.60 | -9.76 |
| Man Group PLC | 255.40 | -4.91 |
| Marshalls PLC | 258.20 | -3.84 |
| Jd Sports Fashion PLC | 116.50 | -3.16 |
| Hargreaves Lansdown PLC | 715.20 | -2.59 |
| Dr. Martens PLC | 67.87 | -2.83 |