Bid Price | 3.70p | High Price | 4.00p |
---|
Ask Price | 3.80p | Low Price | 3.70p |
---|
Open Price | 3.90p | Spread | 2.63% |
---|
Prev Close | 3.90p | Volume | 3,514,449 |
---|
Petro Matad Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 3.90 | 4.00 | 3.70 | 3.75 | 3,514,449 |
Apr 22, 2024 | 3.90 | 3.94 | 3.80 | 3.90 | 798,724 |
Apr 19, 2024 | 3.80 | 3.97 | 3.77 | 3.90 | 2,944,746 |
Apr 18, 2024 | 3.85 | 3.88 | 3.75 | 3.80 | 2,598,620 |
Apr 17, 2024 | 3.85 | 3.90 | 3.84 | 3.85 | 3,816,719 |
More Petro Matad Limited Historic Prices >Petro Matad Limited Information
Name | Petro Matad Limited | Index | FTSE AIM All Share |
---|
ISIN | IM00B292WR19 | Epic | MATD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 100,000 | Trading Status | Closed |
---|
Shares in Issue | 1.11 bn | Prev Close | 3.90p |
---|
PE Ratio | | Market Cap | £41.77 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.083566 | DPS Growth (%) | 0 |
---|
Current Ratio | 28.914826 | Quick Ratio | 27.548896 |
---|
Petro Matad Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/02/23 | PLAC | Michael Buck | CEO | 813,008 @ £0.03 | £20,325.00 |
20/12/21 | EXR | Enkhmaa Davaanyam | NED | 37,500 @ £0.01 | £375.00 |
22/07/21 | PLAC | Michael Buck | CEO | 2,062,919 @ £0.04 | £72,202.00 |
24/12/20 | EXR | Timothy Bushell | NED | 415,000 @ $0.01 | $4,150.00 |
24/12/20 | EXR | Enkhmaa Davaanyam | NED | 251,000 @ $0.01 | $2,510.00 |
More Petro Matad Limited Director Deals >Petro Matad Limited News