Shares Magazine
101.00p-4.50 (-4.27%)19 Apr 2024, 18:06
Share Price
Set up a new alert »| Bid Price | 101.50p | High Price | 105.00p |
|---|---|---|---|
| Ask Price | 102.00p | Low Price | 101.00p |
| Open Price | 105.00p | Spread | 0.49% |
| Prev Close | 105.50p | Volume | 167,281 |
Mcbride PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 101.50 | 105.50 | 101.50 | 105.50 | 126,185 |
| Apr 17, 2024 | 103.50 | 105.24 | 98.60 | 102.50 | 182,182 |
| Apr 16, 2024 | 105.50 | 108.46 | 101.07 | 101.50 | 243,914 |
| Apr 15, 2024 | 112.00 | 112.00 | 105.50 | 105.50 | 212,779 |
Mcbride PLC Information
| Name | Mcbride PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0005746358 | Epic | MCB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 174.06 m | Prev Close | 105.50p |
| PE Ratio | 10.445545 | Market Cap | £175.80 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.07 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.091062 | DPS Growth (%) | 0 |
| Current Ratio | 0.930754 | Quick Ratio | 0.549898 |
Mcbride PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | BUY | Regi Aalstad | NED | 50,500 @ £0.99 | £49,995.00 |
| 25/03/24 | BUY | Mark Strickland | FD | 10,000 @ £0.99 | £9,863.00 |
| 28/02/24 | TIN | Mark Strickland | FD | 32,432 @ £0.00 | £0.00 |
| 13/12/23 | BUY | Alastair Murray | NED | 37,500 @ £0.85 | £31,875.00 |
| 22/09/23 | BUY | Mark Strickland | FD | 35,000 @ £0.40 | £14,074.00 |
Mcbride PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.