369.00p+1.50 (+0.41%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price368.50pHigh Price371.00p
Ask Price369.00pLow Price362.50p
Open Price368.00pSpread0.14%
Prev Close367.00pVolume306,918

Mears Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024364.50369.00362.44367.00421,397
Mar 26, 2024365.00365.00358.00363.00399,983
Mar 25, 2024368.00370.50361.50361.50255,800
Mar 22, 2024374.00375.00363.00366.00373,215
Mar 21, 2024365.50368.00361.00365.00368,276
More Mears Group PLC Historic Prices >

Mears Group PLC Information

NameMears Group PLCIndexFTSE All Share
ISINGB0005630420EpicMER
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPersonal ServicesSectorConsumer Cyclical
EMS1,500Trading StatusPost Trading
Shares in Issue98.02 mPrev Close367.00p
PE Ratio14.169884Market Cap£361.19 m
Div Yield2.98Div per Share£0.07
EPS£0.14Div Cover1.9434
PEGn/aEPS Growth (%)0.00
ROCE0.040596DPS Growth (%)2.5000
Current Ratio1.045014Quick Ratio1.007727

Mears Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/09/23BUYJim ClarkeNED30,000 @ £2.76£82,692.00
12/05/23EXRLucas CritchleyED4,166 @ £2.16£8,999.00
18/05/22BUYAndrew SmithRES5,000 @ £1.91£9,557.00
18/05/22BUYAndrew SmithRES5,000 @ £1.92£9,593.00
18/05/22BUYAndrew SmithRES5,000 @ £1.90£9,501.00
More Mears Group PLC Director Deals >

Mears Group PLC News