285.00p-4.50 (-1.55%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price287.00pHigh Price293.50p
Ask Price288.50pLow Price285.00p
Open Price288.50pSpread0.52%
Prev Close289.50pVolume729,719

Morgan Advanced Materials PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024281.50290.00281.00289.50343,112
Mar 26, 2024282.50286.77281.50283.501,375,545
Mar 25, 2024285.00289.00283.00284.002,741,956
Mar 22, 2024285.00294.50285.00290.001,427,234
More Morgan Advanced Materials PLC Historic Prices >

Morgan Advanced Materials PLC Information

NameMorgan Advanced Materials PLCIndexFTSE 250
ISINGB0006027295EpicMGAM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue285.37 mPrev Close289.50p
PE Ratio17.760736Market Cap£813.30 m
Div Yield4.15Div per Share£0.07
EPS£0.05Div Cover0.7761
PEG0.6604EPS Growth (%)0.00
ROCE0.026383DPS Growth (%)0.6716
Current Ratio1.956786Quick Ratio1.304286

Morgan Advanced Materials PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/24TINPete RabyCEO8,811 @ £0.00£0.00
27/03/24SELLPete RabyCEO4,156 @ £2.85£11,853.00
27/03/24TINPete RabyCEO40,975 @ £0.00£0.00
27/03/24SELLPete RabyCEO19,326 @ £2.85£55,118.00
14/03/24BUYPete RabyCEO9,500 @ £2.66£25,251.00
More Morgan Advanced Materials PLC Director Deals >

Morgan Advanced Materials PLC News