Bid Price | 0.70p | High Price | 0.80p |
---|
Ask Price | 0.80p | Low Price | 0.70p |
---|
Open Price | 0.78p | Spread | 12.50% |
---|
Prev Close | 0.78p | Volume | 971,043 |
---|
Minoan Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 0.80 | 0.83 | 0.74 | 0.78 | 1,127,534 |
Apr 17, 2024 | 0.80 | 0.85 | 0.76 | 0.80 | 739,741 |
Apr 16, 2024 | 0.80 | 0.85 | 0.77 | 0.80 | 1,065,087 |
Apr 15, 2024 | 0.80 | 0.85 | 0.78 | 0.80 | 1,915,694 |
Apr 12, 2024 | 0.78 | 0.83 | 0.76 | 0.80 | 354,964 |
More Minoan Group PLC Historic Prices >Minoan Group PLC Information
Name | Minoan Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0008497975 | Epic | MIN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Resorts & Casinos | Sector | Consumer Cyclical |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 829.59 m | Prev Close | 0.78p |
---|
PE Ratio | | Market Cap | £5.81 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.005169 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.277501 | Quick Ratio | 0.019237 |
---|
Minoan Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/10/22 | PLAC | Georgios Mergos | RES | 5,000,000 @ £0.01 | £50,000.00 |
09/05/22 | PLAC | Grahame Cook | NED | 2,000,000 @ £0.01 | £20,000.00 |
09/05/22 | PLAC | Christopher Egleton | CH | 5,000,000 @ £0.01 | £50,000.00 |
09/05/22 | PLAC | Georgios Mergos | RES | 5,000,000 @ £0.01 | £50,000.00 |
21/08/20 | PLAC | Grahame Cook | NED | 4,545,455 @ £0.01 | £50,000.00 |
More Minoan Group PLC Director Deals >Minoan Group PLC News