38.00p-1.00 (-2.56%)28 Mar 2024, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price38.00pHigh Price40.00p
Ask Price40.00pLow Price38.00p
Open Price40.00pSpread5.00%
Prev Close39.00pVolume686

Mind Gym PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202440.0040.8038.0039.007,577
Mar 26, 202440.0038.0038.0039.00823
Mar 25, 202441.0040.0040.0039.004,398
Mar 22, 202440.0040.9640.0041.001,854
Mar 21, 202441.0042.0040.0042.001,378
More Mind Gym PLC Historic Prices >

Mind Gym PLC Information

NameMind Gym PLCIndexFTSE AIM All Share
ISINGB00BF3SQB83EpicMIND
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Trading StatusRegular Trading
Shares in Issue100.20 mPrev Close39.00p
PE Ratio13.550136Market Cap£38.08 m
Div Yield0Div per Share£0.00
EPS-£0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.565535DPS Growth (%)0
Current Ratio0.944892Quick Ratio0.763374

Mind Gym PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/07/23BUYSebastian BaileyED825,000 @ £0.35£289,328.00
15/12/22BUYDominic NearyFD10,000 @ £0.88£8,800.00
14/07/21SEXRRichard SteeleRES9,921 @ £1.90£18,850.00
09/07/21EXRRichard SteeleRES248,406 @ £0.00£248.00
09/12/20BUYRuby McGregor-SmithNED32,000 @ £1.40£44,800.00
More Mind Gym PLC Director Deals >

Mind Gym PLC News