Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -128.09 | -1.22 | -0.90 | 0.37 | 21.22 | 60.64 |
| Automobiles & Parts | -8.70 | -0.72 | -5.02 | -9.49 | -24.76 | -31.07 |
| Banks | 37.77 | 0.99 | -3.41 | 5.67 | 4.89 | 9.82 |
| Beverages | 349.87 | 1.58 | 0.69 | -2.04 | 0.03 | -20.68 |
| Chemicals | -83.35 | -0.89 | -0.28 | 2.17 | -2.84 | -20.49 |
| Construction & Materials | 20.23 | 0.21 | -1.40 | -2.88 | 2.71 | 17.82 |
| Electricity | 183.46 | 1.89 | 3.78 | 4.26 | -10.07 | -11.13 |
| Electronic & Electrical Equip. | -2.82 | -0.03 | -3.15 | -2.05 | -4.03 | -3.13 |
| Equity Investment Instruments | 20.09 | 0.17 | -1.83 | -0.23 | -0.27 | 3.55 |
| Food & Drug Retailers | 32.28 | 0.88 | -2.14 | -3.13 | -8.04 | -16.81 |
| Food Producers | 95.12 | 1.27 | -0.07 | 3.58 | 3.22 | 12.82 |
| Gas Water & Multiutilities index | 89.28 | 1.54 | 1.61 | -2.48 | -4.03 | -6.87 |
| General Financial | -143.26 | -1.00 | -2.62 | -4.22 | -3.26 | 12.34 |
| General Industrials | 9.41 | 0.14 | -2.47 | 1.34 | -0.01 | 5.90 |
| General Retailers | 28.07 | 0.75 | -2.84 | -2.09 | 0.47 | 3.90 |
| Health Care Equip.& Services | 403.93 | 3.56 | 4.22 | 5.11 | 9.05 | 8.69 |
| Household Goods | 51.57 | 0.42 | -1.15 | -5.02 | -5.62 | 5.84 |
| Index - Leisure Goods | 130.51 | 0.53 | -0.23 | -0.17 | 3.86 | 5.53 |
| Industrial Engineering | -259.43 | -1.86 | -4.48 | -6.43 | -3.78 | -9.95 |
| Industrial Metals | 11.36 | 0.17 | 1.88 | 12.29 | -0.21 | -4.20 |
| Industrial Transportation | 6.77 | 0.17 | -1.40 | 7.75 | 2.93 | 16.40 |
| Life Insurance | 81.24 | 1.45 | -3.27 | -5.81 | -8.67 | -18.46 |
| Media | 72.49 | 0.62 | -0.28 | -0.86 | 5.80 | 16.05 |
| Mining | -49.46 | -0.46 | 0.54 | 20.29 | 6.92 | -10.67 |
| Mobile Telecommunications | 5.69 | 0.32 | -1.24 | -2.84 | -7.33 | -28.77 |
| Nonlife Insurance | 26.05 | 0.73 | -0.12 | -2.91 | 7.36 | 17.47 |
| Oil & Gas Producers | -60.25 | -0.64 | -1.39 | 8.71 | 9.58 | 6.94 |
| Personal Goods | -252.20 | -1.58 | -7.91 | -12.04 | -27.78 | -56.25 |
| Pharmaceuticals & Biotech. | 116.85 | 0.55 | 0.70 | 2.85 | 4.46 | -4.40 |
| Real Estate & Investment Servic | -4.57 | -0.21 | -2.34 | -5.17 | -7.20 | -8.15 |
| Real Estate Investment Trusts | 16.98 | 0.78 | -1.42 | -0.44 | -8.69 | -4.25 |
| Software & Computer Services | 0.99 | 0.04 | -4.18 | -7.46 | -3.21 | 22.41 |
| Support Services | -165.85 | -1.56 | -3.10 | -3.00 | -0.90 | 1.94 |
| Tobacco | 215.08 | 0.83 | 0.57 | -0.72 | -0.70 | -16.94 |
| Travel & Leisure | 60.42 | 0.81 | -4.86 | -6.41 | -0.38 | 1.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.45 | 4.20 |
| Standard Chartered PLC | 661.00 | 2.77 |
| Easyjet PLC | 531.60 | 2.59 |
| Prudential PLC | 709.60 | 2.51 |
| Sse PLC | 1,651.00 | 1.95 |
| Beazley PLC | 664.00 | 1.92 |
| National Grid PLC | 1,032.00 | 1.88 |
| Diageo PLC | 2,845.50 | 1.66 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| B&M European Value Retail S.A. | 519.40 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 421.80 | -5.62 |
| Bae Systems PLC | 1,281.50 | -2.92 |
| Unite Group PLC | 917.50 | -2.24 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -2.12 |
| Experian PLC | 3,215.00 | -2.01 |
| Croda International PLC | 4,820.00 | -1.77 |
| Burberry Group PLC | 1,126.00 | -1.75 |
| Intermediate Capital Group PLC | 2,018.00 | -1.56 |
| Scottish Mortgage Investment Trust PLC | 815.89 | -1.39 |
| BP PLC | 510.50 | -1.22 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
