Shares Magazine
1,403.50p-27.00 (-1.92%)16 Apr 2024, 16:30
Share Price
Set up a new alert »| Bid Price | 1376.50p | High Price | 1422.00p |
|---|---|---|---|
| Ask Price | 1377.00p | Low Price | 1369.00p |
| Open Price | 1405.00p | Spread | 0.04% |
| Prev Close | 1403.50p | Volume | 2,029,523 |
Mondi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 1411.00 | 1420.00 | 1403.50 | 1403.50 | 1,705,274 |
| Apr 12, 2024 | 1428.00 | 1429.50 | 1400.00 | 1411.00 | 4,983,330 |
| Apr 11, 2024 | 1424.00 | 1435.50 | 1417.00 | 1418.00 | 3,164,013 |
| Apr 10, 2024 | 1430.50 | 1433.00 | 1409.00 | 1423.00 | 2,915,286 |
| Apr 9, 2024 | 1416.50 | 1428.00 | 1409.50 | 1424.00 | 2,921,810 |
Mondi PLC Information
| Name | Mondi PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMWC6P49 | Epic | MNDI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Paper & Paper Products | Sector | Basic Materials |
| EMS | 1,500 | Trading Status | Post Trading |
| Shares in Issue | 440.85 m | Prev Close | 1403.50p |
| PE Ratio | 14.427411 | Market Cap | £6.07 bn |
| Div Yield | 4.42 | Div per Share | €0.26 |
| EPS | -€1.04 | Div Cover | 1.7109 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.05352 | DPS Growth (%) | 0.0792 |
| Current Ratio | 2.085593 | Quick Ratio | 1.393408 |
Mondi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | TIN | Andrew King | FD | 11 @ £0.00 | £0.00 |
| 09/04/24 | BUY | Andrew King | FD | 11 @ £13.97 | £154.00 |
| 09/04/24 | BUY | Michael Powell | FD | 11 @ £13.97 | £154.00 |
| 09/04/24 | TIN | Michael Powell | FD | 11 @ £0.00 | £0.00 |
| 08/03/24 | TIN | Andrew King | FD | 10 @ £0.00 | £0.00 |
Mondi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,030.00 | 2.58 |
| Wood Group (John) PLC | 143.60 | 2.28 |
| Croda International PLC | 4,844.00 | 1.57 |
| Centamin PLC | 128.30 | 1.58 |
| Savills PLC | 1,034.00 | 0.78 |
| Harbour Energy PLC | 295.20 | 0.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 67.80 | -28.59 |
| Auction Technology Group PLC | 529.00 | -15.09 |
| Tui AG | 571.50 | -6.92 |
| Qinetiq Group PLC | 335.80 | -6.15 |
| International Distributions Services PLC | 214.40 | -5.63 |
| Ferrexpo PLC | 44.85 | -5.18 |