1,393.00p-5.50 (-0.39%)28 Mar 2024, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1393.00pHigh Price1406.50p
Ask Price1394.50pLow Price1386.00p
Open Price1393.50pSpread0.11%
Prev Close1398.50pVolume992,125

Mondi PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241410.001429.001390.501398.5011,691,263
Mar 26, 20241364.501398.001360.001395.002,261,636
Mar 25, 20241362.001370.001352.501370.002,722,486
Mar 22, 20241361.501366.001357.501363.503,127,588
Mar 21, 20241359.501370.501351.501366.504,524,829
More Mondi PLC Historic Prices >

Mondi PLC Information

NameMondi PLCIndexFTSE 100
ISINGB00BMWC6P49EpicMNDI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPaper & Paper ProductsSectorBasic Materials
EMS1,500Trading StatusRegular Trading
Shares in Issue440.85 mPrev Close1398.50p
PE Ratio14.320226Market Cap£6.14 bn
Div Yield4.93Div per Share€0.26
EPS-€1.04Div Cover1.7109
PEGn/aEPS Growth (%)0.00
ROCE-0.05352DPS Growth (%)0.0792
Current Ratio2.085593Quick Ratio1.393408

Mondi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/03/24TINAndrew KingFD10 @ £0.00£0.00
08/03/24BUYAndrew KingFD10 @ £13.95£139.00
08/03/24TINMichael PowellFD10 @ £0.00£0.00
08/03/24BUYMichael PowellFD10 @ £13.95£139.00
08/02/24TINAndrew KingFD11 @ £0.00£0.00
More Mondi PLC Director Deals >

Mondi PLC News