1,393.00p-5.50 (-0.39%)28 Mar 2024, 15:03
Share Price
Set up a new alert »Bid Price | 1393.00p | High Price | 1406.50p |
---|---|---|---|
Ask Price | 1394.50p | Low Price | 1386.00p |
Open Price | 1393.50p | Spread | 0.11% |
Prev Close | 1398.50p | Volume | 992,125 |
Mondi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1410.00 | 1429.00 | 1390.50 | 1398.50 | 11,691,263 |
Mar 26, 2024 | 1364.50 | 1398.00 | 1360.00 | 1395.00 | 2,261,636 |
Mar 25, 2024 | 1362.00 | 1370.00 | 1352.50 | 1370.00 | 2,722,486 |
Mar 22, 2024 | 1361.50 | 1366.00 | 1357.50 | 1363.50 | 3,127,588 |
Mar 21, 2024 | 1359.50 | 1370.50 | 1351.50 | 1366.50 | 4,524,829 |
Mondi PLC Information
Name | Mondi PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BMWC6P49 | Epic | MNDI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Paper & Paper Products | Sector | Basic Materials |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 440.85 m | Prev Close | 1398.50p |
PE Ratio | 14.320226 | Market Cap | £6.14 bn |
Div Yield | 4.93 | Div per Share | €0.26 |
EPS | -€1.04 | Div Cover | 1.7109 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.05352 | DPS Growth (%) | 0.0792 |
Current Ratio | 2.085593 | Quick Ratio | 1.393408 |
Mondi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
08/03/24 | TIN | Andrew King | FD | 10 @ £0.00 | £0.00 |
08/03/24 | BUY | Andrew King | FD | 10 @ £13.95 | £139.00 |
08/03/24 | TIN | Michael Powell | FD | 10 @ £0.00 | £0.00 |
08/03/24 | BUY | Michael Powell | FD | 10 @ £13.95 | £139.00 |
08/02/24 | TIN | Andrew King | FD | 11 @ £0.00 | £0.00 |
Mondi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.07 | 16.14 |
Ao World PLC | 100.65 | 12.02 |
Spirent Communications PLC | 200.40 | 11.96 |
Hipgnosis Songs Fund Limited | 68.26 | 7.16 |
Elementis PLC | 148.00 | 5.56 |
Diversified Energy Company PLC | 931.00 | 4.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.00 | -7.97 |
M&G PLC | 221.30 | -5.75 |
W.A.G Payment Solutions PLC | 62.20 | -5.47 |
Carnival PLC | 1,177.00 | -4.81 |
Smith & Nephew PLC | 998.20 | -4.34 |
Moneysupermarket.Com Group PLC | 220.84 | -2.97 |