520.00p-10.00 (-1.89%)28 Mar 2024, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price520.00pHigh Price532.00p
Ask Price530.00pLow Price520.00p
Open Price530.00pSpread1.89%
Prev Close530.00pVolume540,493

Marlowe PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024530.00532.00520.00520.00540,493
Mar 27, 2024540.00541.40526.00530.00311,442
Mar 26, 2024540.00544.00536.00538.00449,429
Mar 25, 2024540.00544.00536.16540.00123,970
Mar 22, 2024540.00543.88536.00540.00297,951
More Marlowe PLC Historic Prices >

Marlowe PLC Information

NameMarlowe PLCIndexFTSE AIM 100
ISINGB00BD8SLV43EpicMRL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySecurity & Protection ServicesSectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue96.78 mPrev Close530.00p
PE Ratio3333.333333Market Cap£503.25 m
Div Yield0Div per Share£NaN
EPS-£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.002936DPS Growth (%)0
Current Ratio1.285613Quick Ratio1.111111

Marlowe PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/24EXRKevin QuinnNED3,913 @ £4.60£18,000.00
26/02/24EXRAlexander DacreCEO3,913 @ £4.60£18,000.00
01/12/22BUYAdam CouncellFD6,170 @ £5.03£31,035.00
01/12/22BUYCharles SkinnerRES20,000 @ £5.00£100,000.00
24/11/22BUYCharles SkinnerRES16,556 @ £6.04£99,998.00
More Marlowe PLC Director Deals >

Marlowe PLC News