Bid Price | 520.00p | High Price | 532.00p |
---|
Ask Price | 530.00p | Low Price | 520.00p |
---|
Open Price | 530.00p | Spread | 1.89% |
---|
Prev Close | 530.00p | Volume | 540,493 |
---|
Marlowe PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 530.00 | 532.00 | 520.00 | 520.00 | 540,493 |
Mar 27, 2024 | 540.00 | 541.40 | 526.00 | 530.00 | 311,442 |
Mar 26, 2024 | 540.00 | 544.00 | 536.00 | 538.00 | 449,429 |
Mar 25, 2024 | 540.00 | 544.00 | 536.16 | 540.00 | 123,970 |
Mar 22, 2024 | 540.00 | 543.88 | 536.00 | 540.00 | 297,951 |
More Marlowe PLC Historic Prices >Marlowe PLC Information
Name | Marlowe PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BD8SLV43 | Epic | MRL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Security & Protection Services | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 96.78 m | Prev Close | 530.00p |
---|
PE Ratio | 3333.333333 | Market Cap | £503.25 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.002936 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.285613 | Quick Ratio | 1.111111 |
---|
Marlowe PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/03/24 | EXR | Kevin Quinn | NED | 3,913 @ £4.60 | £18,000.00 |
26/02/24 | EXR | Alexander Dacre | CEO | 3,913 @ £4.60 | £18,000.00 |
01/12/22 | BUY | Adam Councell | FD | 6,170 @ £5.03 | £31,035.00 |
01/12/22 | BUY | Charles Skinner | RES | 20,000 @ £5.00 | £100,000.00 |
24/11/22 | BUY | Charles Skinner | RES | 16,556 @ £6.04 | £99,998.00 |
More Marlowe PLC Director Deals >Marlowe PLC News