| Bid Price | 1.00p | High Price | 1.00p |
|---|
| Ask Price | 1.10p | Low Price | 1.00p |
|---|
| Open Price | 1.05p | Spread | 9.09% |
|---|
| Prev Close | 1.05p | Volume | 295,000 |
|---|
Microsaic Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2024 | 1.05 | 1.03 | 1.01 | 1.05 | 264,804 |
| Apr 12, 2024 | 1.05 | 1.10 | 0.98 | 1.05 | 41,281 |
| Apr 11, 2024 | 1.05 | 1.10 | 1.09 | 1.05 | 135,480 |
| Apr 10, 2024 | 1.18 | 1.22 | 1.03 | 1.05 | 895,347 |
| Apr 9, 2024 | 1.25 | 1.22 | 1.10 | 1.18 | 458,941 |
Microsaic Systems PLC Information
| Name | Microsaic Systems PLC | Index | |
|---|
| ISIN | GB00BMWC8365 | Epic | MSYS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 179.18 m | Prev Close | 1.05p |
|---|
| PE Ratio | | Market Cap | £1.79 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.11 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.489107 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 7.013992 | Quick Ratio | 4.370448 |
|---|
Microsaic Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/01/24 | PLAC | Nigel Burton | NED | 2,000,000 @ £0.01 | £25,000.00 |
| 16/01/24 | BUY | Robert Moore | NED | 9,040,000 @ £0.01 | £113,000.00 |
| 17/02/22 | LOF | Nigel Burton | NED | 35,000,000 @ £0.00 | £35,000.00 |
| 17/02/22 | LOF | Gerard Brandon | RES | 50,000,000 @ £0.00 | £50,000.00 |
| 25/06/18 | BUY | Bevan Metcalf | RES | 750,000 @ £0.02 | £15,000.00 |
Microsaic Systems PLC News
