5.72p-0.33 (-5.44%)25 Apr 2024, 09:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5.60pHigh Price5.72p
Ask Price5.95pLow Price5.72p
Open Price5.72pSpread5.88%
Prev Close6.05pVolume3,566

Mothercare PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 23, 20245.805.805.516.00463,824
Apr 22, 20245.305.744.935.30196,423
Apr 19, 20245.306.005.305.65575,570
Apr 18, 20245.355.505.355.35100,203
More Mothercare PLC Historic Prices >

Mothercare PLC Information

NameMothercare PLCIndexFTSE AIM All Share
ISINGB0009067447EpicMTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS50,000Trading StatusRegular Trading
Shares in Issue563.84 mPrev Close6.05p
PE Ratio32.912781Market Cap£32.26 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.27907Quick Ratio1.081395

Mothercare PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/23BUYClive WhileyCH945,832 @ £0.05£47,292.00
27/03/23BUYDaniel Le VesconteRES568,582 @ £0.09£49,874.00
08/02/23BUYMark Newton-JonesCEO604,789 @ £0.10£59,874.00
03/01/23BUYClive WhileyCH929,000 @ £0.07£65,160.00
03/01/23SELLMark Newton-JonesCEO929,000 @ £0.07£65,160.00
More Mothercare PLC Director Deals >

Mothercare PLC News