32.00p-0.10 (-0.31%)28 Mar 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price31.75pHigh Price33.00p
Ask Price32.05pLow Price30.85p
Open Price30.85pSpread0.94%
Prev Close32.10pVolume452,309

Metro Bank Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202431.5533.1031.5032.102,026,827
Mar 26, 202430.2031.9029.9031.752,053,971
Mar 25, 202429.5031.4529.5029.951,072,558
Mar 22, 202429.5031.2529.5030.001,278,389
Mar 21, 202429.5030.9528.5030.203,958,663
More Metro Bank Holdings PLC Historic Prices >

Metro Bank Holdings PLC Information

NameMetro Bank Holdings PLCIndexFTSE All Share
ISINGB00BMX3W479EpicMTRO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBanks - RegionalSectorFinancial Services
EMS5,000Trading StatusRegular Trading
Shares in Issue672.68 mPrev Close32.10p
PE Ratio2.395522Market Cap£215.26 m
Div Yield0Div per Share£NaN
EPS£0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Metro Bank Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/12/23SELLIan HendersonNED15,000 @ £0.38£5,748.00
30/11/23BUYDaniel FrumkinCEO5,833,333 @ £0.30£1,750,000.00
30/11/23BUYJames HopkinsonRES200,000 @ £0.30£60,000.00
07/03/23BUYJames HopkinsonRES107 @ £1.41£151.00
07/02/23BUYJames HopkinsonRES111 @ £1.34£149.00
More Metro Bank Holdings PLC Director Deals >

Metro Bank Holdings PLC News