0.65p-0.03 (-3.70%)28 Mar 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.60pHigh Price0.75p
Ask Price0.70pLow Price0.60p
Open Price0.68pSpread14.29%
Prev Close0.68pVolume1,668,891

N4 Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20240.680.750.600.651,668,891
Mar 27, 20240.680.750.640.68580,163
Mar 26, 20240.680.750.640.68523,124
Mar 25, 20240.650.750.600.68498,899
Mar 22, 20240.650.710.630.71512,267
More N4 Pharma PLC Historic Prices >

N4 Pharma PLC Information

NameN4 Pharma PLCIndexFTSE AIM All Share
ISINGB00BYW8QM32EpicN4P
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS50,000Trading StatusClosed
Shares in Issue268.78 mPrev Close0.68p
PE RatioMarket Cap£1.75 m
Div Yield0Div per Share£0.00
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.365014DPS Growth (%)0
Current Ratio27.878387Quick Ratio27.878387

N4 Pharma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/05/19TOUTLuke CairnsNED197 @ £0.00£0.00
10/04/19BUYNigel TheobaldCEO67,343 @ £0.04£2,990.00
10/04/19BUYNigel TheobaldCEO67,343 @ £0.04£2,990.00
05/02/18BUYNigel TheobaldCEO4,510,800 @ £0.07£315,756.00
10/11/17BUYNigel TheobaldCEO56,656 @ £0.08£4,490.00
More N4 Pharma PLC Director Deals >

N4 Pharma PLC News