0.65p-0.03 (-3.70%)28 Mar 2024, 16:20
Share Price
Set up a new alert »Bid Price | 0.60p | High Price | 0.75p |
---|---|---|---|
Ask Price | 0.70p | Low Price | 0.60p |
Open Price | 0.68p | Spread | 14.29% |
Prev Close | 0.68p | Volume | 1,668,891 |
N4 Pharma PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.68 | 0.75 | 0.60 | 0.65 | 1,668,891 |
Mar 27, 2024 | 0.68 | 0.75 | 0.64 | 0.68 | 580,163 |
Mar 26, 2024 | 0.68 | 0.75 | 0.64 | 0.68 | 523,124 |
Mar 25, 2024 | 0.65 | 0.75 | 0.60 | 0.68 | 498,899 |
Mar 22, 2024 | 0.65 | 0.71 | 0.63 | 0.71 | 512,267 |
N4 Pharma PLC Information
Name | N4 Pharma PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BYW8QM32 | Epic | N4P |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
EMS | 50,000 | Trading Status | Closed |
Shares in Issue | 268.78 m | Prev Close | 0.68p |
PE Ratio | Market Cap | £1.75 m | |
Div Yield | 0 | Div per Share | £0.00 |
EPS | £-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.365014 | DPS Growth (%) | 0 |
Current Ratio | 27.878387 | Quick Ratio | 27.878387 |
N4 Pharma PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
28/05/19 | TOUT | Luke Cairns | NED | 197 @ £0.00 | £0.00 |
10/04/19 | BUY | Nigel Theobald | CEO | 67,343 @ £0.04 | £2,990.00 |
10/04/19 | BUY | Nigel Theobald | CEO | 67,343 @ £0.04 | £2,990.00 |
05/02/18 | BUY | Nigel Theobald | CEO | 4,510,800 @ £0.07 | £315,756.00 |
10/11/17 | BUY | Nigel Theobald | CEO | 56,656 @ £0.08 | £4,490.00 |
N4 Pharma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.