35.50p-10.50 (-22.83%)28 Mar 2024, 15:51
Share Price
Set up a new alert »Bid Price | 34.00p | High Price | 46.00p |
---|---|---|---|
Ask Price | 37.00p | Low Price | 34.60p |
Open Price | 44.00p | Spread | 8.11% |
Prev Close | 46.00p | Volume | 325,210 |
Northamber PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 46.00 | 46.50 | 45.16 | 46.00 | 11,930 |
Mar 26, 2024 | 46.00 | 46.60 | 46.60 | 46.00 | 5,000 |
Mar 22, 2024 | 47.00 | 46.60 | 45.04 | 46.00 | 15,708 |
Northamber PLC Information
Name | Northamber PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00B2Q99X01 | Epic | NAR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Electronics & Computer Distribution | Sector | Technology |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 27.23 m | Prev Close | 46.00p |
PE Ratio | 50.505051 | Market Cap | £9.67 m |
Div Yield | 1.3 | Div per Share | £0.00 |
EPS | -£0.02 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.009526 | DPS Growth (%) | -0.1429 |
Current Ratio | 2.431428 | Quick Ratio | 1.335453 |
Northamber PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
10/02/21 | TIN | Alexander Phillips | ED | 17,122,254 @ £0.00 | £0.00 |
02/12/08 | TOUT | David Phillips | RES | 65,240 @ £0.00 | £0.00 |
Northamber PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |