Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -87.45 | -0.84 | -1.65 | -0.43 | 20.46 | 58.47 |
| Automobiles & Parts | -25.96 | -2.13 | -5.21 | -10.20 | -24.73 | -30.46 |
| Banks | -49.90 | -1.29 | -1.48 | 4.56 | 4.06 | 8.95 |
| Beverages | -70.06 | -0.31 | 0.28 | -1.85 | -0.98 | -20.77 |
| Chemicals | 82.42 | 0.88 | 0.90 | 2.77 | -1.85 | -20.64 |
| Construction & Materials | -102.15 | -1.06 | -2.32 | -2.16 | 2.06 | 16.75 |
| Electricity | -47.70 | -0.48 | 1.43 | 1.87 | -10.81 | -11.41 |
| Electronic & Electrical Equip. | -109.24 | -1.14 | -3.78 | -2.97 | -4.87 | -3.47 |
| Equity Investment Instruments | -121.75 | -1.06 | -2.19 | -0.93 | -1.08 | 2.86 |
| Food & Drug Retailers | 5.09 | 0.14 | -0.95 | -2.89 | -8.02 | -16.70 |
| Food Producers | -41.14 | -0.54 | 0.27 | 4.09 | 3.24 | 12.25 |
| Gas Water & Multiutilities index | 8.41 | 0.14 | 1.87 | -1.19 | -3.93 | -6.47 |
| General Financial | -150.31 | -1.06 | -3.74 | -4.68 | -4.17 | 10.61 |
| General Industrials | -35.82 | -0.53 | -2.71 | 1.28 | -0.19 | 5.90 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -199.70 | -1.61 | -1.85 | -5.93 | -6.66 | 3.90 |
| Index - Leisure Goods | -419.67 | -1.74 | -5.53 | -4.93 | -1.35 | -0.39 |
| Industrial Engineering | -205.89 | -1.50 | -5.94 | -7.71 | -5.31 | -11.59 |
| Industrial Metals | -22.89 | -0.34 | 2.29 | 12.26 | -0.56 | -6.23 |
| Industrial Transportation | -61.61 | -1.51 | -3.31 | 5.88 | 0.95 | 14.95 |
| Life Insurance | -40.08 | -0.70 | -1.33 | -5.45 | -8.75 | -19.82 |
| Media | -126.96 | -1.08 | -1.41 | -2.24 | 4.65 | 14.60 |
| Mining | 22.92 | 0.22 | 0.72 | 22.20 | 7.89 | -11.93 |
| Mobile Telecommunications | -6.68 | -0.38 | -0.98 | -0.10 | -7.61 | -28.78 |
| Nonlife Insurance | -32.02 | -0.88 | -0.25 | -4.47 | 7.21 | 15.63 |
| Oil & Gas Producers | -59.68 | -0.63 | -1.47 | 7.81 | 9.17 | 6.18 |
| Personal Goods | -186.62 | -1.20 | -9.55 | -12.82 | -28.87 | -57.19 |
| Pharmaceuticals & Biotech. | -142.58 | -0.67 | -1.80 | 1.83 | 3.42 | -6.04 |
| Real Estate & Investment Servic | -25.76 | -1.20 | -3.84 | -6.49 | -8.28 | -8.57 |
| Real Estate Investment Trusts | -7.73 | -0.35 | -1.98 | -0.64 | -8.47 | -3.06 |
| Software & Computer Services | -13.54 | -0.58 | -4.76 | -7.65 | -3.56 | 21.68 |
| Support Services | -111.07 | -1.06 | -4.35 | -4.46 | -2.17 | 0.23 |
| Tobacco | 53.32 | 0.21 | 0.48 | -2.75 | -0.57 | -16.67 |
| Travel & Leisure | -60.23 | -0.80 | -3.60 | -6.05 | -0.88 | -1.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,925.00 | 1.57 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Unilever PLC | 3,800.00 | 0.80 |
| Haleon PLC | 323.00 | 0.56 |
| Compass Group PLC | 2,180.00 | 0.51 |
| United Utilities Group PLC | 1,023.50 | 0.49 |
| Imperial Brands PLC | 1,756.00 | 0.43 |
| Glencore PLC | 476.25 | 0.26 |
| Smurfit Kappa Group PLC | 3,496.00 | 0.34 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 801.00 | -2.81 |
| Jd Sports Fashion PLC | 117.10 | -2.66 |
| Intermediate Capital Group PLC | 1,972.00 | -2.57 |
| Marks And Spencer Group PLC | 244.60 | -2.24 |
| International Consolidated Airlines Group S.A. | 166.28 | -2.08 |
| Rolls-Royce Holdings PLC | 394.80 | -1.91 |
| Pershing Square Holdings LTD | 3,800.00 | -1.91 |
| Melrose Industries PLC | 618.80 | -1.87 |
| Imi PLC | 1,708.00 | -1.84 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
