Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -413.24 | -3.80 | -0.68 | -4.73 | 21.88 | 61.02 |
| Automobiles & Parts | -2.21 | -0.18 | 2.64 | -6.01 | -22.21 | -26.34 |
| Banks | 22.13 | 0.55 | 5.06 | 5.36 | 9.11 | 14.61 |
| Beverages | -335.80 | -1.50 | -0.50 | -3.76 | -2.02 | -23.63 |
| Chemicals | -43.00 | -0.47 | -3.06 | -6.45 | -4.97 | -24.05 |
| Construction & Materials | -102.49 | -1.04 | 1.90 | -0.54 | 4.45 | 19.40 |
| Electricity | -29.73 | -0.30 | 2.23 | 2.24 | -9.76 | -11.09 |
| Electronic & Electrical Equip. | -84.24 | -0.87 | 0.28 | -4.93 | -3.73 | -3.02 |
| Equity Investment Instruments | -81.82 | -0.70 | 1.37 | -0.75 | 0.91 | 5.57 |
| Food & Drug Retailers | 116.48 | 3.07 | 7.13 | 0.88 | -2.35 | -12.62 |
| Food Producers | -16.00 | -0.20 | 8.53 | 8.43 | 10.61 | 18.22 |
| Gas Water & Multiutilities index | -10.77 | -0.18 | 3.40 | -1.14 | -2.27 | -6.29 |
| General Financial | 148.37 | 1.07 | -1.99 | -6.83 | -4.22 | 9.14 |
| General Industrials | -100.80 | -1.47 | -0.25 | -1.38 | -0.40 | 4.74 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | 85.46 | 0.69 | 2.04 | -4.65 | -4.09 | 9.86 |
| Index - Leisure Goods | -124.87 | -0.52 | -3.47 | -6.79 | -0.27 | -1.17 |
| Industrial Engineering | -254.88 | -1.87 | -3.90 | -9.45 | -5.77 | -11.15 |
| Industrial Metals | 101.02 | 1.48 | 2.12 | 11.99 | 1.74 | 2.43 |
| Industrial Transportation | 15.67 | 0.37 | 2.52 | 3.61 | 5.35 | 21.41 |
| Life Insurance | -143.13 | -2.45 | 1.23 | -7.39 | -8.87 | -19.34 |
| Media | -225.66 | -1.91 | -1.08 | -4.89 | 4.01 | 11.59 |
| Mining | -82.38 | -0.78 | -1.89 | 19.56 | 5.39 | -10.02 |
| Mobile Telecommunications | 3.46 | 0.19 | 3.72 | 1.24 | -4.18 | -23.90 |
| Nonlife Insurance | -21.01 | -0.57 | 2.02 | -4.21 | 8.74 | 14.85 |
| Oil & Gas Producers | 7.15 | 0.07 | 2.08 | 8.78 | 12.57 | 10.51 |
| Personal Goods | 30.11 | 0.19 | 0.34 | -3.50 | -26.37 | -56.40 |
| Pharmaceuticals & Biotech. | 687.67 | 3.14 | 7.12 | 7.43 | 11.28 | 0.38 |
| Real Estate & Investment Servic | -10.85 | -0.50 | 0.09 | -6.65 | -6.92 | -6.99 |
| Real Estate Investment Trusts | 2.13 | 0.10 | 2.02 | -3.61 | -7.57 | -2.15 |
| Software & Computer Services | -21.07 | -0.87 | 2.23 | -5.23 | -1.09 | 24.46 |
| Support Services | -43.47 | -0.41 | -1.08 | -4.70 | -0.42 | 0.08 |
| Tobacco | 118.10 | 0.44 | 3.77 | 0.47 | 2.19 | -16.66 |
| Travel & Leisure | -83.83 | -1.10 | 1.56 | -6.61 | 0.36 | -0.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,497.00 | 13.24 |
| Barclays PLC | 202.80 | 6.10 |
| Unilever PLC | 4,084.00 | 5.72 |
| Astrazeneca PLC | 11,878.00 | 4.63 |
| Hikma Pharmaceuticals PLC | 1,859.00 | 2.54 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| London Stock Exchange Group PLC | 8,906.95 | 1.12 |
| Standard Chartered PLC | 686.80 | 1.12 |
| Persimmon PLC | 1,306.00 | 1.08 |
| Taylor Wimpey PLC | 132.75 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.30 | -6.15 |
| Bae Systems PLC | 1,294.50 | -5.06 |
| Smith (Ds) PLC | 331.80 | -4.10 |
| Schroders PLC | 352.90 | -3.89 |
| St. James's Place PLC | 428.00 | -3.60 |
| Rolls-Royce Holdings PLC | 403.30 | -3.29 |
| Pershing Square Holdings LTD | 3,870.77 | -3.09 |
| Sainsbury (J) PLC | 260.00 | -2.99 |
| Whitbread PLC | 3,030.86 | -2.61 |
| Spirax-Sarco Engineering PLC | 8,920.00 | -2.51 |
Latest Market & Company News
| 14:05 | MRIT | Merit Group shares rise as surpasses market expectations | Alliance |
| 14:04 | ASLI | Form 8.3 -abrdn European Logistics Income plc | RNS |
| 14:03 | Form 8.3 -GCP Asset Backed Income Fund Limited | RNS | |
| 14:01 | DRX | Result of AGM | RNS |
| 14:00 | BBOX | Form 8.3 -Tritax Big Box REIT plc | RNS |
| 14:00 | MCM | Directorate Change | RNS |
| 14:00 | GCL | Share Buyback | RNS |
| 14:00 | CNA | Notice of AGM | RNS |
| 14:00 | HMSO | Result of AGM | RNS |
| 14:00 | IHG | Dividend Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
