Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -44.99 | -0.43 | -1.25 | -0.02 | 20.96 | 59.12 |
| Automobiles & Parts | -21.16 | -1.73 | -4.83 | -9.84 | -24.43 | -30.18 |
| Banks | -32.40 | -0.83 | -1.03 | 5.04 | 4.54 | 9.45 |
| Beverages | -105.42 | -0.47 | 0.13 | -2.01 | -1.14 | -20.89 |
| Chemicals | 62.33 | 0.67 | 0.69 | 2.55 | -2.06 | -20.80 |
| Construction & Materials | -149.56 | -1.55 | -2.81 | -2.64 | 1.56 | 16.17 |
| Electricity | -7.77 | -0.08 | 1.85 | 2.28 | -10.45 | -11.05 |
| Electronic & Electrical Equip. | -119.44 | -1.25 | -3.89 | -3.07 | -4.98 | -3.58 |
| Equity Investment Instruments | -118.28 | -1.03 | -2.16 | -0.90 | -1.05 | 2.89 |
| Food & Drug Retailers | 5.66 | 0.15 | -0.94 | -2.87 | -8.00 | -16.68 |
| Food Producers | -19.98 | -0.26 | 0.55 | 4.38 | 3.53 | 12.57 |
| Gas Water & Multiutilities index | 32.60 | 0.55 | 2.29 | -0.79 | -3.53 | -6.09 |
| General Financial | -98.53 | -0.70 | -3.39 | -4.33 | -3.81 | 11.02 |
| General Industrials | -25.94 | -0.38 | -2.57 | 1.43 | -0.05 | 6.05 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -196.89 | -1.58 | -1.82 | -5.91 | -6.64 | 3.93 |
| Index - Leisure Goods | -296.20 | -1.23 | -5.04 | -4.44 | -0.83 | 0.13 |
| Industrial Engineering | -151.62 | -1.11 | -5.56 | -7.34 | -4.93 | -11.23 |
| Industrial Metals | -48.61 | -0.71 | 1.90 | 11.83 | -0.94 | -6.59 |
| Industrial Transportation | -51.36 | -1.26 | -3.07 | 6.15 | 1.21 | 15.24 |
| Life Insurance | -37.71 | -0.66 | -1.29 | -5.41 | -8.71 | -19.79 |
| Media | -99.95 | -0.85 | -1.19 | -2.02 | 4.89 | 14.87 |
| Mining | 20.70 | 0.19 | 0.70 | 22.18 | 7.87 | -11.95 |
| Mobile Telecommunications | -5.43 | -0.31 | -0.91 | -0.03 | -7.54 | -28.73 |
| Nonlife Insurance | -25.48 | -0.70 | -0.07 | -4.29 | 7.41 | 15.84 |
| Oil & Gas Producers | -85.53 | -0.91 | -1.74 | 7.51 | 8.87 | 5.88 |
| Personal Goods | -129.86 | -0.83 | -9.21 | -12.50 | -28.61 | -57.03 |
| Pharmaceuticals & Biotech. | -123.18 | -0.58 | -1.71 | 1.92 | 3.52 | -5.95 |
| Real Estate & Investment Servic | -20.76 | -0.97 | -3.61 | -6.27 | -8.06 | -8.35 |
| Real Estate Investment Trusts | -9.02 | -0.41 | -2.04 | -0.70 | -8.52 | -3.12 |
| Software & Computer Services | -10.19 | -0.43 | -4.63 | -7.52 | -3.42 | 21.85 |
| Support Services | -94.25 | -0.90 | -4.19 | -4.30 | -2.01 | 0.40 |
| Tobacco | -15.86 | -0.06 | 0.21 | -3.01 | -0.83 | -16.90 |
| Travel & Leisure | -54.73 | -0.73 | -3.53 | -5.98 | -0.81 | -1.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,906.00 | 1.18 |
| United Utilities Group PLC | 1,029.00 | 1.03 |
| Airtel Africa PLC | 107.76 | 0.90 |
| Unilever PLC | 3,800.99 | 0.82 |
| Bae Systems PLC | 1,297.80 | 0.84 |
| Haleon PLC | 323.80 | 0.81 |
| Coca-Cola Hbc AG | 2,424.00 | 0.58 |
| Compass Group PLC | 2,182.00 | 0.60 |
| National Grid PLC | 1,036.50 | 0.63 |
| Severn Trent PLC | 2,434.00 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.10 | -3.49 |
| Scottish Mortgage Investment Trust PLC | 801.04 | -2.81 |
| Intermediate Capital Group PLC | 1,968.00 | -2.77 |
| B&M European Value Retail S.A. | 507.40 | -2.42 |
| Marks And Spencer Group PLC | 244.30 | -2.36 |
| Ocado Group PLC | 341.90 | -2.31 |
| Rs Group PLC | 686.50 | -2.07 |
| Pershing Square Holdings LTD | 3,794.00 | -2.07 |
| Persimmon PLC | 1,266.25 | -1.95 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
