9,118.00p-82.00 (-0.89%)25 Apr 2024, 08:37
Share Price
Set up a new alert »Bid Price | 9116.00p | High Price | 9189.50p |
---|---|---|---|
Ask Price | 9120.00p | Low Price | 9058.00p |
Open Price | 9172.00p | Spread | 0.04% |
Prev Close | 9200.00p | Volume | 14,999 |
Next PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 9180.00 | 9216.00 | 9074.00 | 9200.00 | 316,617 |
Apr 23, 2024 | 9100.00 | 9212.00 | 9100.00 | 9190.00 | 688,804 |
Apr 22, 2024 | 8950.00 | 9096.00 | 8902.00 | 9056.00 | 388,495 |
Apr 19, 2024 | 8784.00 | 8804.00 | 8672.00 | 8774.00 | 242,181 |
Apr 18, 2024 | 8872.00 | 8896.00 | 8774.00 | 8844.00 | 269,339 |
Next PLC Information
Name | Next PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0032089863 | Epic | NXT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Apparel Retail | Sector | Consumer Cyclical |
EMS | 300 | Trading Status | Regular Trading |
Shares in Issue | 127.13 m | Prev Close | 9200.00p |
PE Ratio | 14.011282 | Market Cap | £11.60 bn |
Div Yield | 2.24 | Div per Share | £0.66 |
EPS | £3.93 | Div Cover | 5.9591 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.162025 | DPS Growth (%) | 0.0674 |
Current Ratio | 1.964919 | Quick Ratio | 1.266356 |
Next PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/03/24 | SELL | Richard Papp | ED | 3,400 @ £90.63 | £308,156.00 |
22/03/24 | SELL | Richard Papp | ED | 3,849 @ £90.63 | £348,851.00 |
05/01/24 | SELL | Simon Wolfson of Aspley Guise | RES | 60,000 @ £84.30 | £5,058,270.00 |
05/01/24 | SELL | Amanda James | ED | 13,000 @ £83.93 | £1,091,130.00 |
04/12/23 | EXR | Simon Wolfson of Aspley Guise | RES | 344 @ £43.48 | £14,957.00 |
Next PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,487.00 | 12.79 |
Inchcape PLC | 758.00 | 5.42 |
Astrazeneca PLC | 11,968.00 | 5.43 |
Barclays PLC | 199.24 | 4.24 |
Wizz Air Holdings PLC | 2,200.00 | 4.07 |
Unilever PLC | 4,019.00 | 4.04 |
Fallers
Company | Price | % Chg |
---|---|---|
Wh Smith PLC | 1,133.00 | -9.94 |
Moonpig Group PLC | 162.80 | -8.33 |
Indivior PLC | 1,403.60 | -7.29 |
Trainline PLC | 321.40 | -6.30 |
Legal & General Group PLC | 233.70 | -5.99 |
Bakkavor Group PLC | 116.00 | -5.69 |