453.38p-13.12 (-2.81%)28 Mar 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price453.20pHigh Price470.00p
Ask Price453.50pLow Price450.80p
Open Price468.90pSpread0.07%
Prev Close466.50pVolume951,329

Ocado Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024458.40469.90451.95466.503,805,709
Mar 26, 2024460.00493.70456.62467.305,035,138
Mar 25, 2024466.80466.84448.20452.603,636,035
Mar 22, 2024474.00477.10460.90468.301,858,190
Mar 21, 2024481.00496.30476.70476.702,493,764
More Ocado Group PLC Historic Prices >

Ocado Group PLC Information

NameOcado Group PLCIndexFTSE 100
ISINGB00B3MBS747EpicOCDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS5,000Trading StatusRegular Trading
Shares in Issue818.22 mPrev Close466.50p
PE RatioMarket Cap£3.71 bn
Div Yield0Div per Share£NaN
EPS-£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.016725DPS Growth (%)0
Current Ratio2.492198Quick Ratio2.222434

Ocado Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/02/24BUYTimothy SteinerCEO28 @ £5.33£149.00
16/02/24TINTimothy SteinerCEO4 @ £0.00£0.00
16/02/24TINStephen DaintithFD4 @ £0.00£0.00
16/02/24BUYStephen DaintithFD28 @ £5.33£149.00
16/01/24BUYNeill AbramsRES23 @ £6.52£150.00
More Ocado Group PLC Director Deals >

Ocado Group PLC News