Bid Price | 103.00p | High Price | 104.49p |
---|
Ask Price | 105.00p | Low Price | 103.00p |
---|
Open Price | 103.50p | Spread | 1.90% |
---|
Prev Close | 103.50p | Volume | 197,021 |
---|
Oxford Metrics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 103.50 | 104.49 | 103.00 | 104.00 | 197,021 |
Mar 27, 2024 | 103.50 | 104.25 | 102.00 | 103.50 | 129,694 |
Mar 26, 2024 | 103.50 | 104.49 | 102.00 | 103.50 | 44,900 |
Mar 25, 2024 | 103.50 | 104.44 | 102.13 | 103.50 | 176,218 |
Mar 22, 2024 | 103.50 | 104.50 | 102.00 | 103.50 | 211,152 |
More Oxford Metrics PLC Historic Prices >Oxford Metrics PLC Information
Name | Oxford Metrics PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0030312788 | Epic | OMG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 131.44 m | Prev Close | 103.50p |
---|
PE Ratio | 23.958333 | Market Cap | £136.70 m |
---|
Div Yield | 2.66 | Div per Share | £0.00 |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.020298 | DPS Growth (%) | 0.2500 |
---|
Current Ratio | 6.166951 | Quick Ratio | 5.564369 |
---|
Oxford Metrics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/02/24 | SELL | Catherine Robertson | ED | 94,000 @ £0.99 | £92,590.00 |
06/02/24 | TOUT | Catherine Robertson | ED | 6,000 @ £0.00 | £0.00 |
13/02/23 | SELL | Nicholas Bolton | RES | 600,000 @ £1.10 | £660,000.00 |
13/02/23 | SELL | David Deacon | ED | 1,300,000 @ £1.10 | £1,430,000.00 |
13/02/23 | SELL | Catherine Robertson | ED | 988,200 @ £1.10 | £1,087,020.00 |
More Oxford Metrics PLC Director Deals >Oxford Metrics PLC News