104.00p+0.50 (+0.48%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price103.00pHigh Price104.49p
Ask Price105.00pLow Price103.00p
Open Price103.50pSpread1.90%
Prev Close103.50pVolume197,021

Oxford Metrics PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024103.50104.49103.00104.00197,021
Mar 27, 2024103.50104.25102.00103.50129,694
Mar 26, 2024103.50104.49102.00103.5044,900
Mar 25, 2024103.50104.44102.13103.50176,218
Mar 22, 2024103.50104.50102.00103.50211,152
More Oxford Metrics PLC Historic Prices >

Oxford Metrics PLC Information

NameOxford Metrics PLCIndexFTSE AIM All Share
ISINGB0030312788EpicOMG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue131.44 mPrev Close103.50p
PE Ratio23.958333Market Cap£136.70 m
Div Yield2.66Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.020298DPS Growth (%)0.2500
Current Ratio6.166951Quick Ratio5.564369

Oxford Metrics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/02/24SELLCatherine RobertsonED94,000 @ £0.99£92,590.00
06/02/24TOUTCatherine RobertsonED6,000 @ £0.00£0.00
13/02/23SELLNicholas BoltonRES600,000 @ £1.10£660,000.00
13/02/23SELLDavid DeaconED1,300,000 @ £1.10£1,430,000.00
13/02/23SELLCatherine RobertsonED988,200 @ £1.10£1,087,020.00
More Oxford Metrics PLC Director Deals >

Oxford Metrics PLC News