Bid Price | 20.60p | High Price | 21.35p |
---|
Ask Price | 21.80p | Low Price | 20.74p |
---|
Open Price | 21.00p | Spread | 5.50% |
---|
Prev Close | 21.00p | Volume | 12,949 |
---|
Oncimmune Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 19.67 | 21.47 | 19.10 | 21.00 | 66,403 |
Mar 26, 2024 | 19.90 | 21.67 | 18.50 | 20.40 | 556,385 |
Mar 25, 2024 | 17.48 | 19.39 | 17.48 | 18.65 | 110,010 |
Mar 22, 2024 | 18.11 | 18.83 | 18.11 | 18.55 | 79,500 |
Mar 21, 2024 | 17.06 | 17.06 | 17.06 | 17.50 | 350 |
More Oncimmune Holdings PLC Historic Prices >Oncimmune Holdings PLC Information
Name | Oncimmune Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYQ94H38 | Epic | ONC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 74.14 m | Prev Close | 21.00p |
---|
PE Ratio | | Market Cap | £15.38 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.11 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 3.913502 | Quick Ratio | 3.608298 |
---|
Oncimmune Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/12/23 | BUY | Martin Gouldstone | CEO | 36,023 @ £0.27 | £9,816.00 |
05/06/23 | BUY | Adam Hill | RES | 48,370 @ £0.21 | £9,990.00 |
16/12/22 | PLAC | Alistair Macdonald | CH | 55,555 @ £0.45 | £25,000.00 |
16/12/22 | PLAC | Timothy Bunting | RES | 1,900,000 @ £0.45 | £855,000.00 |
21/09/22 | BUY | Adam Hill | RES | 8,005 @ £0.62 | £5,000.00 |
More Oncimmune Holdings PLC Director Deals >Oncimmune Holdings PLC News