Shares Magazine
443.60p+2.03 (+0.46%)18 Apr 2024, 18:14
Share Price
Set up a new alert »| Bid Price | 443.60p | High Price | 446.60p |
|---|---|---|---|
| Ask Price | 444.20p | Low Price | 440.40p |
| Open Price | 445.00p | Spread | 0.14% |
| Prev Close | 441.00p | Volume | 292,623 |
Pagegroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 435.00 | 442.40 | 435.00 | 441.00 | 716,888 |
| Apr 16, 2024 | 433.40 | 440.40 | 433.40 | 438.00 | 934,032 |
| Apr 15, 2024 | 462.60 | 463.40 | 438.20 | 440.00 | 2,710,681 |
| Apr 12, 2024 | 491.40 | 494.40 | 484.20 | 484.20 | 880,772 |
| Apr 11, 2024 | 485.00 | 491.40 | 485.00 | 490.80 | 638,392 |
Pagegroup PLC Information
| Name | Pagegroup PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0030232317 | Epic | PAGE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 5,000 | Trading Status | Post Trading |
| Shares in Issue | 313.74 m | Prev Close | 441.00p |
| PE Ratio | 18.148148 | Market Cap | £1.39 bn |
| Div Yield | 3.6 | Div per Share | £0.05 |
| EPS | £0.11 | Div Cover | 2.0858 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.080609 | DPS Growth (%) | 0.0447 |
| Current Ratio | 1.635753 | Quick Ratio | 1.504876 |
Pagegroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/03/24 | SEXR | Kelvin Stagg | D | 35,232 @ £4.48 | £157,698.00 |
| 18/03/24 | TIN | Kelvin Stagg | D | 74,960 @ £0.00 | £0.00 |
| 18/03/24 | TOUT | Nick Kirk | ED | 84,049 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Nick Kirk | ED | 84,049 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Nick Kirk | ED | 76,635 @ £0.00 | £0.00 |
Pagegroup PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| Wood Group (John) PLC | 149.94 | 4.71 |
| International Consolidated Airlines Group S.A. | 167.61 | 4.30 |
| Dr. Martens PLC | 69.85 | 4.25 |
| Spire Healthcare Group PLC | 248.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
| Games Workshop Group PLC | 9,595.00 | -3.37 |