1.90p-0.05 (-2.56%)18 Mar 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.80pHigh Price2.08p
Ask Price2.00pLow Price1.82p
Open Price1.95pSpread10.00%
Prev Close1.95pVolume138,453

Petrel Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 15, 20242.052.092.011.9520,145
Mar 14, 20242.152.102.002.05206,585
Mar 13, 20242.152.112.112.15100,000
Mar 12, 20242.502.252.132.15303,250
More Petrel Resources PLC Historic Prices >

Petrel Resources PLC Information

NamePetrel Resources PLCIndexFTSE AIM All Share
ISINIE0001340177EpicPET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusClosed
Shares in Issue183.87 mPrev Close1.95p
PE RatioMarket Cap£3.49 m
Div Yield0Div per Share€NaN
EPS€-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.086631Quick Ratio0.086631

Petrel Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/10/22PLACJames FinnRES833,333 @ £0.01£10,000.00
27/10/22PLACJohn TeelingCH833,333 @ £0.01£10,000.00
14/04/22BUYJohn TeelingCH21,086,538 @ £0.01£197,159.00
22/01/20TOUTMichel FayadRES14,934,615 @ $0.00$0.00
01/11/19PLACMichel FayadRES14,934,615 @ $0.01$186,683.00
More Petrel Resources PLC Director Deals >

Petrel Resources PLC News