Bid Price | 22.92p | High Price | 23.89p |
---|
Ask Price | 23.18p | Low Price | 22.40p |
---|
Open Price | 23.10p | Spread | 1.12% |
---|
Prev Close | 23.22p | Volume | 2,405,889 |
---|
Petrofac Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 22.64 | 24.18 | 22.50 | 23.22 | 5,724,885 |
Apr 17, 2024 | 21.06 | 22.68 | 19.11 | 22.60 | 10,604,840 |
Apr 16, 2024 | 23.96 | 23.96 | 20.56 | 20.56 | 11,684,562 |
Apr 15, 2024 | 25.86 | 26.72 | 22.60 | 23.40 | 13,748,750 |
Apr 12, 2024 | 24.80 | 27.50 | 21.90 | 26.50 | 36,076,820 |
More Petrofac Limited Historic Prices >Petrofac Limited Information
Name | Petrofac Limited | Index | FTSE All Share |
---|
ISIN | GB00B0H2K534 | Epic | PFC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Oil & Gas Equipment & Services | Sector | Energy |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 525.37 m | Prev Close | 23.22p |
---|
PE Ratio | 10.121457 | Market Cap | £121.99 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.32 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.113064 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.883804 | Quick Ratio | 0.761888 |
---|
Petrofac Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/04/24 | BUY | Rene Medori | NED | 75,820 @ £0.26 | £20,000.00 |
05/04/24 | BUY | Matthias Bichsel | NED | 18,955 @ £0.26 | £5,000.00 |
05/04/24 | BUY | David Davies | NED | 18,955 @ £0.26 | £5,000.00 |
05/04/24 | BUY | Francesca Di Carlo | NED | 18,955 @ £0.26 | £5,000.00 |
05/04/24 | BUY | Sara Akbar | NED | 18,955 @ £0.26 | £5,000.00 |
More Petrofac Limited Director Deals >Petrofac Limited News