149.40p-0.60 (-0.40%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price149.40pHigh Price151.40p
Ask Price150.00pLow Price149.00p
Open Price149.20pSpread0.40%
Prev Close150.00pVolume858,235

Premier Foods PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024149.20151.40149.00149.40858,235
Mar 27, 2024149.60155.00142.40150.00828,750
Mar 26, 2024147.20150.60144.40149.20508,998
Mar 25, 2024150.20151.80147.00147.60571,864
Mar 22, 2024151.20151.20148.80148.801,020,276
More Premier Foods PLC Historic Prices >

Premier Foods PLC Information

NamePremier Foods PLCIndexFTSE 250
ISINGB00B7N0K053EpicPFD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS15,000Trading StatusClosed
Shares in Issue868.80 mPrev Close150.00p
PE Ratio13.513514Market Cap£1.30 bn
Div Yield0.96Div per Share£0.01
EPS£0.05Div Cover3.3333
PEGn/aEPS Growth (%)0.00
ROCE0.029353DPS Growth (%)0.2000
Current Ratio1.016367Quick Ratio0.573492

Premier Foods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/24EXRAlex WhitehouseCEO7,531 @ £0.72£5,400.00
27/03/24EXRDuncan LeggettFD7,531 @ £0.72£5,400.00
15/03/24TOUTAlex WhitehouseCEO13,107 @ £0.00£0.00
15/03/24TINAlex WhitehouseCEO13,107 @ £0.00£0.00
15/03/24SELLAlex WhitehouseCEO13,107 @ £1.53£20,054.00
More Premier Foods PLC Director Deals >

Premier Foods PLC News