Shares Magazine
475.60p-3.80 (-0.79%)19 Apr 2024, 09:42
Share Price
Set up a new alert »| Bid Price | 475.40p | High Price | 479.39p |
|---|---|---|---|
| Ask Price | 475.80p | Low Price | 475.00p |
| Open Price | 477.00p | Spread | 0.08% |
| Prev Close | 479.40p | Volume | 456,989 |
Phoenix Group Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 481.00 | 485.60 | 478.21 | 479.40 | 6,953,476 |
| Apr 17, 2024 | 480.60 | 487.40 | 476.00 | 476.00 | 5,031,758 |
| Apr 16, 2024 | 485.20 | 496.40 | 480.00 | 484.80 | 6,181,170 |
| Apr 15, 2024 | 503.50 | 514.00 | 503.00 | 508.50 | 2,589,318 |
| Apr 12, 2024 | 516.00 | 518.00 | 502.50 | 503.50 | 4,176,232 |
Phoenix Group Holdings PLC Information
| Name | Phoenix Group Holdings PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BGXQNP29 | Epic | PHNX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Life | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.00 bn | Prev Close | 479.40p |
| PE Ratio | 7.479432 | Market Cap | £4.77 bn |
| Div Yield | 10.98 | Div per Share | £0.26 |
| EPS | £0.13 | Div Cover | 0.5115 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0484 |
| Current Ratio | n/a | Quick Ratio | n/a |
Phoenix Group Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | TIN | Andrew Briggs | CEO | 9 @ £0.00 | £0.00 |
| 09/04/24 | BUY | Andrew Briggs | CEO | 27 @ £5.48 | £148.00 |
| 09/04/24 | TIN | Rakesh Thakrar | ED | 9 @ £0.00 | £0.00 |
| 09/04/24 | BUY | Rakesh Thakrar | ED | 27 @ £5.48 | £148.00 |
| 03/04/24 | SELL | Rakesh Thakrar | ED | 16,296 @ £5.53 | £90,128.00 |
Phoenix Group Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 468.00 | 2.09 |
| Croda International PLC | 4,916.95 | 1.40 |
| Hochschild Mining PLC | 153.20 | 1.46 |
| Airtel Africa PLC | 108.10 | 1.22 |
| Nextenergy Solar Fund Limited | 73.37 | 0.93 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 254.00 | -5.44 |
| Scottish Mortgage Investment Trust PLC | 801.25 | -2.79 |
| Allianz Technology Trust PLC | 329.50 | -2.80 |
| Jd Sports Fashion PLC | 116.90 | -2.83 |
| Kier Group PLC | 123.60 | -2.68 |
| Savills PLC | 1,024.00 | -2.48 |