47.00p-2.20 (-4.54%)28 Mar 2024, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price46.00pHigh Price49.00p
Ask Price48.00pLow Price46.30p
Open Price48.50pSpread4.17%
Prev Close48.50pVolume45,408

Brighton Pier Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202450.0050.0048.0048.5010,274
Mar 26, 202450.5051.0049.0050.0012,502
Mar 25, 202450.5049.0049.0050.504,017
Mar 22, 202451.0053.0050.0050.502,706
Mar 21, 202451.0051.4450.2151.007,661
More Brighton Pier Group PLC (The) Historic Prices >

Brighton Pier Group PLC (The) Information

NameBrighton Pier Group PLC (The)IndexFTSE AIM All Share
ISINGB00BG49KW66EpicPIER
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryRestaurantsSectorConsumer Cyclical
EMS1,000Trading StatusPost Trading
Shares in Issue37.29 mPrev Close48.50p
PE Ratio3.190789Market Cap£17.26 m
Div Yield0Div per Share£NaN
EPS-£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.052199DPS Growth (%)0
Current Ratio0.909837Quick Ratio0.794285

Brighton Pier Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/12/17PLACLuke JohnsonCH894,737 @ £0.95£850,000.00
05/12/17PLACJames FallonRES50,368 @ £0.95£47,850.00
05/12/17PLACJoseph TagerRES10,526 @ £0.95£10,000.00
15/06/15BUYLuke JohnsonCH3,000,000 @ £0.50£1,500,000.00
15/06/15BUYReuben HarleyRES150,000 @ £0.50£75,000.00
More Brighton Pier Group PLC (The) Director Deals >

Brighton Pier Group PLC (The) News