Shares Magazine
2,108.06p+8.06 (+0.38%)19 Apr 2024, 09:37
Share Price
Set up a new alert »| Bid Price | 2108.00p | High Price | 2114.00p |
|---|---|---|---|
| Ask Price | 2114.00p | Low Price | 2092.00p |
| Open Price | 2100.00p | Spread | 0.28% |
| Prev Close | 2100.00p | Volume | 48,661 |
Plus500 LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 2050.00 | 2100.00 | 2030.00 | 2100.00 | 364,850 |
| Apr 17, 2024 | 2038.00 | 2056.00 | 2028.00 | 2028.00 | 249,978 |
| Apr 16, 2024 | 1978.00 | 2050.00 | 1978.00 | 2026.00 | 503,279 |
| Apr 15, 2024 | 1991.00 | 2014.00 | 1979.00 | 1979.00 | 745,088 |
| Apr 12, 2024 | 1974.00 | 2004.00 | 1955.00 | 2002.00 | 281,282 |
Plus500 LTD Information
| Name | Plus500 LTD | Index | FTSE 250 |
|---|---|---|---|
| ISIN | IL0011284465 | Epic | PLUS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Capital Markets | Sector | Financial Services |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 77.89 m | Prev Close | 2100.00p |
| PE Ratio | 8.381695 | Market Cap | £1.64 bn |
| Div Yield | 3.07 | Div per Share | $0.41 |
| EPS | $1.54 | Div Cover | 3.7333 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.146429 | DPS Growth (%) | -0.3728 |
| Current Ratio | 3.302977 | Quick Ratio | 3.291283 |
Plus500 LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/08/23 | BUY | Tami Gottlieb | NED | 450 @ £14.55 | £6,548.00 |
| 02/05/23 | BUY | Jacob Frenkel | CH | 6,997 @ £18.04 | £126,226.00 |
| 02/05/23 | LOF | Jacob Frenkel | CH | 6,033 @ £18.04 | £108,835.00 |
| 04/01/23 | EXR | Elad Even-Chen | D | 92,452 @ £0.00 | £0.00 |
| 04/01/23 | EXR | David Zruia | CEO | 52,355 @ £0.00 | £0.00 |
Plus500 LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 467.20 | 1.92 |
| Hochschild Mining PLC | 154.00 | 1.99 |
| Croda International PLC | 4,924.80 | 1.56 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Nextenergy Solar Fund Limited | 73.48 | 1.07 |
| Unilever PLC | 3,803.00 | 0.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 254.60 | -5.21 |
| Savills PLC | 1,026.00 | -2.29 |
| Scottish Mortgage Investment Trust PLC | 800.80 | -2.84 |
| Indivior PLC | 1,481.00 | -2.82 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Dowlais Group PLC | 78.25 | -2.61 |