647.50p-8.50 (-1.30%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price646.50pHigh Price670.50p
Ask Price647.50pLow Price645.00p
Open Price670.50pSpread0.15%
Prev Close656.00pVolume855,160

Pennon Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024670.50670.50645.00647.50855,160
Mar 27, 2024663.00663.00637.50656.00787,800
Mar 26, 2024650.00659.00645.50649.00915,730
Mar 25, 2024653.50664.50644.50657.00624,497
Mar 22, 2024651.50675.50651.50670.00592,018
More Pennon Group PLC Historic Prices >

Pennon Group PLC Information

NamePennon Group PLCIndexFTSE 250
ISINGB00BNNTLN49EpicPNN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryUtilities - Regulated WaterSectorUtilities
EMS3,000Trading StatusClosed
Shares in Issue286.04 mPrev Close656.00p
PE Ratio10000Market Cap£1.85 bn
Div Yield6.68Div per Share£0.30
EPS£0.01Div Cover0.0168
PEGn/aEPS Growth (%)0.00
ROCE0.012344DPS Growth (%)0.1648
Current Ratio1.271157Quick Ratio1.129722

Pennon Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/03/24BUYSusan DavyED23 @ £6.49£149.00
20/02/24BUYSusan DavyED22 @ £6.61£145.00
22/01/24BUYSusan DavyED22 @ £6.96£153.00
12/01/24PLACGillian RiderNED2,054 @ £7.30£14,994.00
12/01/24PLACSusan DavyED8,356 @ £7.30£60,999.00
More Pennon Group PLC Director Deals >

Pennon Group PLC News