Shares Magazine
722.80p+30.60 (+4.42%)18 Apr 2024, 18:45
Share Price
Set up a new alert »| Bid Price | 723.00p | High Price | 723.20p |
|---|---|---|---|
| Ask Price | 723.20p | Low Price | 695.80p |
| Open Price | 704.00p | Spread | 0.03% |
| Prev Close | 692.20p | Volume | 25,550,718 |
Prudential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 704.00 | 723.20 | 695.80 | 722.80 | 25,550,718 |
| Apr 17, 2024 | 689.80 | 706.40 | 689.00 | 692.20 | 8,599,886 |
| Apr 16, 2024 | 692.00 | 701.81 | 684.73 | 687.40 | 8,269,369 |
| Apr 15, 2024 | 707.80 | 719.00 | 707.75 | 709.60 | 6,135,954 |
| Apr 12, 2024 | 706.80 | 717.40 | 700.20 | 706.40 | 10,397,448 |
Prudential PLC Information
| Name | Prudential PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007099541 | Epic | PRU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Life | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 2.75 bn | Prev Close | 692.20p |
| PE Ratio | 13.899796 | Market Cap | £19.87 bn |
| Div Yield | 2.38 | Div per Share | $0.07 |
| EPS | $0.27 | Div Cover | 4.1817 |
| PEG | 0.4039 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0715 |
| Current Ratio | n/a | Quick Ratio | n/a |
Prudential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | BUY | Ben Bulmer | ED | 54 @ £7.26 | £392.00 |
| 28/03/24 | TIN | Ben Bulmer | ED | 16,985 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Ben Bulmer | ED | 12,863 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Ben Bulmer | ED | 13,015 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Ben Bulmer | ED | 29,472 @ £0.00 | £0.00 |
Prudential PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.