Shares Magazine
1,286.00p-5.50 (-0.43%)19 Apr 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 1282.50p | High Price | 1288.00p |
|---|---|---|---|
| Ask Price | 1283.00p | Low Price | 1264.25p |
| Open Price | 1279.00p | Spread | 0.04% |
| Prev Close | 1291.50p | Volume | 1,062,238 |
Persimmon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 1279.00 | 1288.00 | 1264.25 | 1286.00 | 1,062,238 |
| Apr 18, 2024 | 1279.50 | 1294.00 | 1270.00 | 1291.50 | 1,076,369 |
| Apr 17, 2024 | 1265.00 | 1282.50 | 1261.00 | 1268.50 | 1,476,231 |
| Apr 16, 2024 | 1272.50 | 1288.50 | 1265.21 | 1270.00 | 1,232,361 |
| Apr 15, 2024 | 1286.50 | 1313.00 | 1280.25 | 1298.50 | 1,125,310 |
Persimmon PLC Information
| Name | Persimmon PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0006825383 | Epic | PSN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 319.69 m | Prev Close | 1291.50p |
| PE Ratio | 16.245283 | Market Cap | £4.11 bn |
| Div Yield | 6.19 | Div per Share | £0.20 |
| EPS | £0.45 | Div Cover | 2.2700 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.043292 | DPS Growth (%) | -0.6596 |
| Current Ratio | 4.540204 | Quick Ratio | 0.639688 |
Persimmon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/03/24 | BUY | Dean Finch | CEO | 7,621 @ £13.15 | £100,216.00 |
| 27/03/23 | SEXR | Jason Windsor | RES | 3,740 @ £12.13 | £45,366.00 |
| 27/03/23 | TIN | Jason Windsor | RES | 7,943 @ £0.00 | £0.00 |
| 27/03/23 | TIN | Jason Windsor | RES | 9,284 @ £0.00 | £0.00 |
| 27/03/23 | SEXR | Jason Windsor | RES | 4,371 @ £12.26 | £53,588.00 |
Persimmon PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.