Shares Magazine
993.20p-0.60 (-0.06%)19 Apr 2024, 18:12
Share Price
Set up a new alert »| Bid Price | 993.20p | High Price | 996.40p |
|---|---|---|---|
| Ask Price | 993.80p | Low Price | 985.40p |
| Open Price | 990.20p | Spread | 0.06% |
| Prev Close | 993.80p | Volume | 1,712,897 |
Pearson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 996.20 | 998.00 | 987.60 | 993.80 | 1,700,312 |
| Apr 17, 2024 | 986.60 | 996.80 | 986.20 | 990.40 | 1,658,196 |
| Apr 16, 2024 | 990.40 | 999.00 | 986.20 | 986.60 | 1,479,728 |
| Apr 15, 2024 | 1004.00 | 1014.50 | 1004.00 | 1004.50 | 2,032,148 |
| Apr 12, 2024 | 1009.00 | 1010.00 | 999.80 | 1005.50 | 1,604,747 |
Pearson PLC Information
| Name | Pearson PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0006776081 | Epic | PSON |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Publishing | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 678.97 m | Prev Close | 993.80p |
| PE Ratio | 18.857685 | Market Cap | £6.74 bn |
| Div Yield | 2.28 | Div per Share | £0.07 |
| EPS | £0.27 | Div Cover | 3.8286 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.044199 | DPS Growth (%) | 0.0529 |
| Current Ratio | 1.732906 | Quick Ratio | 0.790598 |
Pearson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/04/24 | BUY | Timothy Score | NED | 2,367 @ £10.37 | £24,542.00 |
| 02/04/24 | BUY | Lincoln Wallen | D | 408 @ £10.37 | £4,230.00 |
| 02/04/24 | BUY | Sherry Coutu | NED | 921 @ £10.37 | £9,549.00 |
| 02/04/24 | BUY | Graeme Pitkethly | NED | 210 @ £10.37 | £2,177.00 |
| 02/04/24 | BUY | Omid Kordestani | NED | 6,934 @ $13.16 | $91,246.00 |
Pearson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |