| Bid Price | 434.00p | High Price | 440.50p |
|---|
| Ask Price | 435.50p | Low Price | 432.00p |
|---|
| Open Price | 440.50p | Spread | 0.34% |
|---|
| Prev Close | 442.00p | Volume | 77,106 |
|---|
Playtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 440.00 | 447.00 | 439.01 | 442.00 | 277,463 |
| Apr 17, 2024 | 445.50 | 448.24 | 440.50 | 442.00 | 540,148 |
| Apr 16, 2024 | 444.00 | 447.00 | 436.50 | 442.00 | 360,955 |
| Apr 15, 2024 | 444.00 | 452.50 | 444.00 | 450.50 | 176,220 |
| Apr 12, 2024 | 467.00 | 467.00 | 449.50 | 449.50 | 394,209 |
Playtech PLC Information
| Name | Playtech PLC | Index | FTSE 250 |
|---|
| ISIN | IM00B7S9G985 | Epic | PTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 304.69 m | Prev Close | 442.00p |
|---|
| PE Ratio | 15.308906 | Market Cap | £1.32 bn |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | €0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.005209 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.346129 | Quick Ratio | 1.313244 |
|---|
Playtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/05/23 | BUY | Mor Weizer | CEO | 44,425 @ £6.20 | £275,464.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 5,000 @ £5.25 | £26,245.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 5,000 @ £5.25 | £26,250.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 12,500 @ £5.25 | £65,613.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 12,500 @ £5.25 | £65,625.00 |
Playtech PLC News
